Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2018 $0.00523
+0.00%
$-- $7,265
Sep 3, 2018 $0.00514
+0.00%
$-- $7,234
Sep 2, 2018 $0.00518
+0.00%
$-- $7,107
Sep 1, 2018 $0.00508
+0.00%
$-- $6,989
Aug 31, 2018 $0.00508
+0.00%
$-- $6,947
Aug 30, 2018 $0.00525
+0.00%
$-- $7,063
Aug 29, 2018 $0.00527
+0.00%
$-- $6,990
Aug 28, 2018 $0.00512
+0.00%
$-- $6,734
Aug 27, 2018 $0.00517
+0.00%
$-- $6,696
Aug 26, 2018 $0.00521
+0.00%
$-- $6,733
Aug 25, 2018 $0.00524
+0.00%
$-- $6,566
Aug 24, 2018 $0.00521
+0.00%
$-- $6,451
Aug 23, 2018 $0.00537
+0.00%
$-- $6,593
Aug 22, 2018 $0.00516
+0.00%
$-- $6,418
Aug 21, 2018 $0.00527
+0.00%
$-- $6,475
Aug 20, 2018 $0.00529
+0.00%
$-- $6,423
Aug 19, 2018 $0.0053
+0.00%
$-- $6,482
Aug 18, 2018 $0.00509
+0.00%
$-- $6,470
Aug 17, 2018 $0.00472
+0.00%
$-- $6,376
Aug 16, 2018 $0.00473
+0.00%
$-- $6,372
Aug 15, 2018 $0.0049
+0.00%
$-- $6,093
Aug 14, 2018 $0.00522
+0.00%
$-- $6,363
Aug 13, 2018 $0.00528
+0.00%
$-- $6,339
Aug 12, 2018 $0.00532
+0.00%
$-- $6,230
Aug 11, 2018 $0.00581
+0.00%
$-- $6,446
Aug 10, 2018 $1.31
+0.00%
$-- $6,424
Aug 9, 2018 $0.006
+0.00%
$-- $6,496
Aug 8, 2018 $0.00651
+0.00%
$-- $7,023
Aug 7, 2018 $0.0063
+0.00%
$-- $7,019
Aug 6, 2018 $0.00604
+0.00%
$-- $7,028
Aug 5, 2018 $0.00643
+0.00%
$-- $7,279
Aug 4, 2018 $0.0066
+0.00%
$-- $7,454
Aug 3, 2018 $0.00685
+0.00%
$-- $7,615
Aug 2, 2018 $0.00673
+0.00%
$-- $7,600
Aug 1, 2018 $0.00717
+0.00%
$-- $7,943
Jul 31, 2018 $0.0076
+0.00%
$-- $8,142
Jul 30, 2018 $0.00809
+0.00%
$-- $8,202
Jul 29, 2018 $0.00818
+0.00%
$-- $8,183
Jul 28, 2018 $0.00811
+0.00%
$-- $8,018
Jul 27, 2018 $0.00809
+0.00%
$-- $8,202
Jul 26, 2018 $0.00826
+0.00%
$-- $8,232
Jul 25, 2018 $0.00849
+0.00%
$-- $8,045
Jul 24, 2018 $0.00847
+0.00%
$-- $7,671
Jul 23, 2018 $0.00862
+0.00%
$-- $7,454
Jul 22, 2018 $0.00851
+0.00%
$-- $7,355
Jul 21, 2018 $0.0086
+0.00%
$-- $7,431
Jul 20, 2018 $0.00863
+0.00%
$-- $7,386
Jul 19, 2018 $0.00879
+0.00%
$-- $7,400
Jul 18, 2018 $0.00825
+0.00%
$-- $6,887
Jul 17, 2018 $0.00789
+0.00%
$-- $6,540