Infinity Economics Historical Data

XIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.014
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0129
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0143
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0146
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0265
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0138
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0158
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000441
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000921
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000289
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000323
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000341
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000342
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000348
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000392
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000375
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000444
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000452
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000411
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000445
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000454
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000446
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000492
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00053
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000494
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000468
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000457
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000435
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000392
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00043
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000477
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000436
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000316
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00054
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00064
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000494
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000585
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000792
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000117
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000197
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000199
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000265
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000254
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000269
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000377
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000254
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000259
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000288
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000286
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000219
+0.00%
$ -- $ 9,805