Infinity Economics Historical Data

XIN Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 2, 2017	$ 0.0263	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.0256	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.025	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.0273	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.0261	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.0191	+0.00%	$ --	$ 5,845
Oct 27, 2017	$ 0.0132	+0.00%	$ --	$ 5,829
Oct 26, 2017	$ 0.012	+0.00%	$ --	$ 5,554
Oct 25, 2017	$ 0.0114	+0.00%	$ --	$ 5,700
Oct 24, 2017	$ 0.0109	+0.00%	$ --	$ 5,894
Oct 23, 2017	$ 0.0119	+0.00%	$ --	$ 5,929
Oct 22, 2017	$ 0.0129	+0.00%	$ --	$ 6,086
Oct 21, 2017	$ 0.0135	+0.00%	$ --	$ 5,763
Oct 20, 2017	$ 0.015	+0.00%	$ --	$ 5,650
Oct 19, 2017	$ 0.015	+0.00%	$ --	$ 5,405
Oct 18, 2017	$ 0.0154	+0.00%	$ --	$ 5,643
Oct 17, 2017	$ 0.0165	+0.00%	$ --	$ 5,658
Oct 16, 2017	$ 0.017	+0.00%	$ --	$ 5,640
Oct 15, 2017	$ 0.0166	+0.00%	$ --	$ 5,678
Oct 14, 2017	$ 0.0171	+0.00%	$ --	$ 5,635
Oct 13, 2017	$ 0.0165	+0.00%	$ --	$ 5,101
Oct 12, 2017	$ 0.0154	+0.00%	$ --	$ 4,800
Oct 11, 2017	$ 0.0161	+0.00%	$ --	$ 4,829
Oct 10, 2017	$ 0.0166	+0.00%	$ --	$ 4,647
Oct 9, 2017	$ 0.0182	+0.00%	$ --	$ 4,494
Oct 8, 2017	$ 0.0186	+0.00%	$ --	$ 4,356
Oct 7, 2017	$ 0.0182	+0.00%	$ --	$ 4,363
Oct 6, 2017	$ 0.0197	+0.00%	$ --	$ 4,258
Oct 5, 2017	$ 0.0193	+0.00%	$ --	$ 4,265
Oct 4, 2017	$ 0.0184	+0.00%	$ --	$ 4,327

Download