New Ancient DNA Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0₁₀802
+0.00%
$ 33,732 $ 133
Aug 7, 5 AM $ 0.0₁₀795
+0.00%
$ 33,435 $ 118
Aug 6, 8 PM $ 0.0₁₀797
+0.00%
$ 33,525 $ 219
Aug 6, 7 PM $ 0.0₁₀8
+0.00%
$ 33,643 $ 131
Aug 6, 11 AM $ 0.0₁₀81
+0.00%
$ 34,062 $ 319
Aug 6, 12 AM $ 0.0₁₀814
+0.00%
$ 34,249 $ 242
Aug 5, 11 PM $ 0.0₁₀828
+0.00%
$ 34,834 $ 204
Aug 5, 3 PM $ 0.0₁₀809
+0.00%
$ 34,019 $ 26
Aug 5, 6 AM $ 0.0₁₀834
+0.00%
$ 35,093 $ 43
Aug 4, 7 PM $ 0.0₁₀836
-0.06%
$ 35,174 $ 44
Aug 4, 2 PM $ 0.0₁₀833
+0.00%
$ 35,049 $ 38
Aug 4, 12 PM $ 0.0₁₀835
+0.00%
$ 35,142 $ 27
Aug 4, 10 AM $ 0.0₁₀828
+0.00%
$ 34,844 $ 15
Aug 4, 7 AM $ 0.0₁₀832
+0.00%
$ 35,019 $ 13
Aug 4, 6 AM $ 0.0₁₀83
+0.00%
$ 34,906 $ 12
Aug 4, 12 AM $ 0.0₁₀828
+0.00%
$ 34,812 $ 7
Aug 3, 6 PM $ 0.0₁₀836
+0.00%
$ 35,175 $ 19
Aug 2, 10 PM $ 0.0₁₀844
-0.21%
$ 35,527 $ 63
Aug 2, 10 AM $ 0.0₁₀834
+0.00%
$ 35,100 $ 52
Aug 2, 7 AM $ 0.0₁₀84
+0.00%
$ 35,346 $ 44
Aug 2, 5 AM $ 0.0₁₀838
+0.00%
$ 35,257 $ 27
Aug 1, 10 PM $ 0.0₁₀821
+0.00%
$ 34,557 $ 83
Aug 1, 4 PM $ 0.0₁₀829
+0.00%
$ 34,895 $ 130
Aug 1, 9 AM $ 0.0₁₀828
-0.15%
$ 34,846 $ 119
Aug 1, 7 AM $ 0.0₁₀831
+0.00%
$ 34,956 $ 118
Aug 1, 4 AM $ 0.0₁₀831
-0.07%
$ 34,941 $ 229
Aug 1, 3 AM $ 0.0₁₀835
+0.00%
$ 35,108 $ 223
Aug 1, 12 AM $ 0.0₁₀831
+0.00%
$ 34,954 $ 203
Jul 31, 10 PM $ 0.0₁₀827
+0.68%
$ 34,794 $ 182
Jul 31, 5 PM $ 0.0₁₀823
+0.00%
$ -- $ 179
Jul 31, 7 AM $ 0.0₁₀841
+0.00%
$ 35,378 $ 231
Jul 31, 5 AM $ 0.0₁₀841
+0.00%
$ 35,359 $ 119
Jul 31, 3 AM $ 0.0₁₀859
+0.00%
$ 36,139 $ 86
Jul 30, 9 PM $ 0.0₁₀86
+0.00%
$ -- $ 64
Jul 30, 1 PM $ 0.0₁₀866
+0.00%
$ 36,441 $ 76
Jul 30, 9 AM $ 0.0₁₀864
+0.00%
$ 36,350 $ 58
Jul 30, 8 AM $ 0.0₁₀864
-0.15%
$ 36,331 $ 26
Jul 30, 5 AM $ 0.0₁₀864
+0.00%
$ 36,351 $ 220
Jul 29, 10 PM $ 0.0₁₀866
-0.17%
$ 36,449 $ 215
Jul 29, 6 PM $ 0.0₁₀872
+0.00%
$ 36,695 $ 206
Jul 29, 4 PM $ 0.0₁₀861
+0.00%
$ 36,208 $ 199
Jul 29, 7 AM $ 0.0₁₀871
-3.19%
$ 36,634 $ 112
Jul 29, 6 AM $ 0.0₁₀899
+0.00%
$ 37,801 $ 92
Jul 28, 4 PM $ 0.0₁₀895
+0.00%
$ 37,669 $ 543
Jul 28, 11 AM $ 0.0₁₀875
+0.00%
$ 36,793 $ 447
Jul 28, 7 AM $ 0.0₁₀867
+0.00%
$ 36,480 $ 449
Jul 26, 6 PM $ 0.0₁₀827
+0.00%
$ 34,797 $ 269
Jul 26, 5 PM $ 0.0₁₀833
+0.00%
$ 35,039 $ 191
Jul 26, 3 PM $ 0.0₁₀844
+0.02%
$ 35,496 $ 152
Jul 26, 8 AM $ 0.0₁₀815
+0.00%
$ 34,298 $ 16