New Ancient DNA Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₉129
-0.46%
$ 54,362 $ 504
Apr 22, 5 AM $ 0.0₉129
+0.00%
$ 54,083 $ 358
Apr 22, 3 AM $ 0.0₉129
-1.37%
$ 54,296 $ 367
Apr 21, 12 AM $ 0.0₉133
+0.00%
$ 55,761 $ 3,323
Apr 20, 6 PM $ 0.0₉135
+0.00%
$ 56,644 $ 4,561
Apr 20, 12 PM $ 0.0₉132
+0.00%
$ 55,639 $ 7,281
Apr 20, 10 AM $ 0.0₉125
+0.00%
$ 52,590 $ 13,179
Apr 20, 9 AM $ 0.0₉124
+4.05%
$ 52,087 $ 12,432
Apr 20, 8 AM $ 0.0₉114
+1.29%
$ 48,099 $ 11,888
Apr 20, 7 AM $ 0.0₉111
+1.16%
$ 46,870 $ 12,149
Apr 20, 6 AM $ 0.0₉11
+0.00%
$ 46,272 $ 11,899
Apr 19, 9 PM $ 0.0₉137
+0.00%
$ 57,464 $ 10,346
Apr 19, 6 PM $ 0.0₉138
-1.52%
$ 58,042 $ 10,364
Apr 19, 5 PM $ 0.0₉142
+0.00%
$ 59,594 $ 10,293
Apr 19, 11 AM $ 0.0₉104
+2.97%
$ 43,569 $ 1,571
Apr 19, 9 AM $ 0.0₉101
+4.59%
$ 42,336 $ 1,101
Apr 19, 8 AM $ 0.0₁₀954
+0.62%
$ 40,119 $ 747
Apr 19, 7 AM $ 0.0₁₀94
+0.80%
$ 39,556 $ 637
Apr 19, 5 AM $ 0.0₁₀892
+0.00%
$ 37,542 $ 296
Apr 18, 10 PM $ 0.0₁₀895
+0.00%
$ 37,666 $ 75
Apr 17, 6 PM $ 0.0₁₀928
+0.00%
$ 39,060 $ 216
Apr 17, 9 AM $ 0.0₁₀883
+0.00%
$ 37,133 $ 345
Apr 16, 12 PM $ 0.0₁₀916
+0.00%
$ 38,531 $ 219
Apr 10, 9 AM $ 0.0₉1
+0.00%
$ 42,078 $ 111
Apr 9, 9 PM $ 0.0₉102
+0.00%
$ 42,905 $ 116
Apr 8, 3 PM $ 0.0₉104
+0.00%
$ 43,610 $ 1,484
Apr 8, 1 PM $ 0.0₉106
+0.00%
$ 44,677 $ 1,497
Apr 8, 1 AM $ 0.0₁₀989
+0.00%
$ 41,603 $ 715
Apr 7, 6 AM $ 0.0₁₀954
+0.00%
$ 40,147 $ 522
Apr 7, 1 AM $ 0.0₁₀975
-0.33%
$ 41,020 $ 846
Apr 7, 12 AM $ 0.0₁₀979
+0.00%
$ 41,168 $ 844
Apr 6, 8 PM $ 0.0₁₀963
+0.23%
$ 40,508 $ 677
Apr 6, 1 PM $ 0.0₁₀958
+0.00%
$ 40,311 $ 513
Apr 6, 12 PM $ 0.0₁₀959
+0.00%
$ 40,343 $ 501
Apr 6, 7 AM $ 0.0₁₀937
+0.00%
$ 39,420 $ 440
Apr 6, 6 AM $ 0.0₁₀904
-0.52%
$ 38,032 $ 229
Apr 6, 5 AM $ 0.0₁₀907
+1.91%
$ 38,162 $ 211
Apr 6, 4 AM $ 0.0₁₀886
+0.86%
$ 37,293 $ 87
Apr 4, 11 AM $ 0.0₁₀834
+0.02%
$ 35,100 $ 208
Apr 3, 9 AM $ 0.0₁₀823
+0.00%
$ 34,617 $ 28
Apr 1, 4 AM $ 0.0₁₀861
+0.31%
$ 36,234 $ 636
Mar 31, 7 PM $ 0.0₁₀834
+0.00%
$ 35,104 $ 189
Mar 31, 9 AM $ 0.0₁₀798
+0.00%
$ 33,569 $ 76
Mar 29, 11 PM $ 0.0₁₀802
+0.00%
$ 33,758 $ 52
Mar 27, 5 PM $ 0.0₁₀8
+0.00%
$ 33,664 $ 75
Mar 26, 7 PM $ 0.0₁₀824
+0.00%
$ 34,650 $ 1,498
Mar 26, 8 AM $ 0.0₁₀909
+0.01%
$ 38,226 $ 740
Mar 26, 7 AM $ 0.0₁₀902
+4.98%
$ 37,931 $ 571
Mar 25, 10 PM $ 0.0₁₀878
+0.31%
$ 36,951 $ 182
Mar 25, 11 AM $ 0.0₁₀873
+0.46%
$ 36,717 $ 96