Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.0₁₀603
+0.00%
$25,388 $709
Sep 11, 6 AM $0.0₁₀62
+0.00%
$26,071 $666
Sep 11, 5 AM $0.0₁₀624
-2.26%
$26,266 $537
Sep 11, 2 AM $0.0₁₀635
+0.00%
$26,700 $499
Sep 10, 10 PM $0.0₁₀629
+0.09%
$26,461 $471
Sep 10, 8 PM $0.0₁₀614
+0.00%
$25,837 $297
Sep 10, 12 PM $0.0₁₀606
+0.53%
$25,483 $270
Sep 10, 11 AM $0.0₁₀587
+0.00%
$24,714 $15
Sep 10, 6 AM $0.0₁₀589
+0.00%
$24,764 $19
Sep 10, 4 AM $0.0₁₀589
+0.00%
$24,799 $4
Sep 9, 11 AM $0.0₁₀593
+0.00%
$24,965 $90
Sep 9, 8 AM $0.0₁₀6
+0.00%
$25,261 $97
Sep 9, 6 AM $0.0₁₀597
+0.00%
$25,113 $98
Sep 9, 12 AM $0.0₁₀595
+0.00%
$25,052 $167
Sep 8, 5 PM $0.0₁₀594
+0.00%
$25,009 $121
Sep 8, 3 PM $0.0₁₀599
+0.00%
$25,180 $98
Sep 8, 2 PM $0.0₁₀599
+0.00%
$25,200 $82
Sep 8, 9 AM $0.0₁₀6
+0.00%
$25,247 $79
Sep 8, 6 AM $0.0₁₀598
-0.27%
$25,175 $77
Sep 8, 5 AM $0.0₁₀602
+0.00%
$25,341 $5
Sep 7, 11 AM $0.0₁₀613
+0.00%
$25,788 $24
Sep 6, 12 PM $0.0₁₀615
+0.00%
$25,868 $338
Sep 6, 9 AM $0.0₁₀617
+0.00%
$25,955 $418
Sep 5, 1 PM $0.0₁₀608
-5.57%
$25,559 $398
Sep 5, 10 AM $0.0₁₀645
+0.00%
$27,145 $2
Sep 5, 12 AM $0.0₁₀654
+0.00%
$27,531 $1
Sep 4, 1 AM $0.0₁₀668
+0.00%
$28,099 $2
Sep 2, 1 PM $0.0₁₀634
+0.00%
$26,665 $59
Sep 2, 8 AM $0.0₁₀643
+0.00%
$27,057 $53
Sep 2, 5 AM $0.0₁₀644
+0.00%
$27,103 $38
Sep 2, 2 AM $0.0₁₀642
+0.00%
$27,009 $103
Sep 2, 1 AM $0.0₁₀642
-0.21%
$27,011 $87
Sep 1, 9 AM $0.0₁₀653
+0.00%
$27,476 $386
Sep 1, 4 AM $0.0₁₀659
+0.09%
$27,728 $384
Sep 1, 3 AM $0.0₁₀655
+0.64%
$27,565 $372
Aug 31, 3 PM $0.0₁₀649
+0.00%
$27,292 $124
Aug 31, 10 AM $0.0₁₀677
+0.00%
$28,496 $111
Aug 31, 2 AM $0.0₁₀668
+0.00%
$28,098 $104
Aug 30, 11 PM $0.0₁₀669
+0.00%
$28,125 $19
Aug 30, 10 PM $0.0₁₀694
+0.00%
$29,215 $2
Aug 30, 2 AM $0.0₁₀689
+0.00%
$28,971 $21
Aug 27, 4 AM $0.0₁₀702
+0.15%
$29,551 $501
Aug 26, 5 PM $0.0₁₀69
+0.00%
$29,039 $1,017
Aug 26, 1 PM $0.0₁₀683
+0.00%
$28,717 $918
Aug 26, 10 AM $0.0₁₀697
+0.00%
$29,335 $922
Aug 26, 6 AM $0.0₁₀699
-2.13%
$29,398 $836
Aug 26, 5 AM $0.0₁₀73
+0.00%
$30,725 $576
Aug 25, 10 PM $0.0₁₀744
+0.00%
$31,306 $418
Aug 25, 9 PM $0.0₁₀756
-3.15%
$31,811 $215
Aug 25, 9 AM $0.0₁₀827
+0.00%
$34,792 $1