New Ancient DNA Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₉112
+0.00%
$ 47,295 $ 1,440
Mar 17, 5 AM $ 0.0₉112
+0.00%
$ 47,283 $ 1,428
Mar 17, 12 AM $ 0.0₉119
+0.00%
$ 50,152 $ 4,288
Mar 16, 11 PM $ 0.0₉115
-0.50%
$ 48,478 $ 4,076
Mar 16, 10 PM $ 0.0₉116
+0.00%
$ 49,003 $ 4,051
Mar 16, 9 PM $ 0.0₉116
+0.00%
$ 48,646 $ 3,949
Mar 16, 1 PM $ 0.0₉11
+0.00%
$ 46,188 $ 2,068
Mar 16, 12 PM $ 0.0₉107
+4.04%
$ 45,001 $ 1,942
Mar 16, 9 AM $ 0.0₉104
+0.00%
$ 43,871 $ 1,473
Mar 16, 8 AM $ 0.0₉104
-0.29%
$ 43,959 $ 1,464
Mar 16, 12 AM $ 0.0₁₀888
+0.00%
$ 37,368 $ 515
Mar 15, 1 PM $ 0.0₁₀873
-1.48%
$ 36,716 $ 333
Mar 15, 12 PM $ 0.0₁₀888
+0.00%
$ 37,357 $ 260
Mar 15, 8 AM $ 0.0₁₀884
+0.00%
$ 37,186 $ 228
Mar 15, 7 AM $ 0.0₁₀884
+0.09%
$ 37,173 $ 226
Mar 15, 5 AM $ 0.0₁₀879
+0.00%
$ 36,976 $ 206
Mar 15, 4 AM $ 0.0₁₀879
+0.10%
$ 36,992 $ 199
Mar 14, 9 PM $ 0.0₁₀804
+0.00%
$ 33,833 $ 384
Mar 14, 9 AM $ 0.0₁₀818
-0.51%
$ 34,397 $ 179
Mar 14, 2 AM $ 0.0₁₀816
+0.05%
$ 34,320 $ 1,012
Mar 14, 12 AM $ 0.0₁₀813
+0.00%
$ 34,217 $ 992
Mar 13, 11 PM $ 0.0₁₀815
+0.09%
$ 34,269 $ 983
Mar 13, 9 PM $ 0.0₁₀811
+0.20%
$ 34,113 $ 906
Mar 13, 6 PM $ 0.0₁₀796
-0.78%
$ 33,473 $ 667
Mar 13, 5 PM $ 0.0₁₀803
-0.42%
$ 33,793 $ 673
Mar 13, 3 PM $ 0.0₁₀813
+1.75%
$ 34,205 $ 649
Mar 13, 2 PM $ 0.0₁₀809
+0.60%
$ 34,035 $ 526
Mar 13, 12 PM $ 0.0₁₀765
+0.00%
$ 32,185 $ 417
Mar 13, 11 AM $ 0.0₁₀76
+0.00%
$ 31,972 $ 364
Mar 13, 12 AM $ 0.0₁₀742
+3.49%
$ 31,216 $ 2,819
Mar 12, 10 PM $ 0.0₁₀76
+0.00%
$ 31,983 $ 883
Mar 12, 6 AM $ 0.0₁₀759
+0.00%
$ 31,931 $ 61
Mar 11, 10 PM $ 0.0₁₀997
-0.26%
$ 41,945 $ 4,608
Mar 11, 9 PM $ 0.0₉101
+0.00%
$ 42,302 $ 4,549
Mar 11, 8 PM $ 0.0₉101
+0.00%
$ 42,546 $ 4,525
Mar 11, 12 PM $ 0.0₁₀611
+0.70%
$ 25,724 $ 369
Mar 10, 9 PM $ 0.0₁₀725
+0.00%
$ 30,499 $ 1,353
Mar 10, 11 AM $ 0.0₁₀906
-0.09%
$ 38,114 $ 194
Mar 10, 7 AM $ 0.0₁₀931
+0.00%
$ 39,172 $ 602
Mar 10, 12 AM $ 0.0₉102
+0.00%
$ 42,705 $ 11,966
Mar 9, 6 PM $ 0.0₉11
+0.00%
$ 46,436 $ 11,422
Mar 9, 5 PM $ 0.0₉111
+0.00%
$ 46,692 $ 11,449
Mar 9, 4 PM $ 0.0₉112
-0.47%
$ 47,110 $ 11,458
Mar 9, 3 PM $ 0.0₉112
+0.00%
$ 47,173 $ 11,401
Mar 9, 7 AM $ 0.0₉123
-0.14%
$ 51,819 $ 10,358
Mar 8, 10 PM $ 0.0₁₀927
+0.00%
$ 38,995 $ 7,949
Mar 8, 9 PM $ 0.0₁₀927
+0.22%
$ 38,998 $ 7,321
Mar 8, 2 PM $ 0.0₁₀471
+0.00%
$ 19,802 $ 511
Mar 8, 1 PM $ 0.0₁₀458
+2.76%
$ 19,257 $ 413
Mar 4, 5 AM $ 0.0₁₀439
+0.00%
$ 18,472 $ 279