Coinranking
The Winners Circle Historical Data
HRSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.00623 | -7.51% | ||
| Feb 23, 2025 | $0.00674 | +1.95% | ||
| Feb 22, 2025 | $0.00661 | +0.85% | ||
| Feb 21, 2025 | $0.00655 | -3.11% | ||
| Feb 20, 2025 | $0.00676 | +0.18% | ||
| Feb 19, 2025 | $0.00675 | -1.10% | ||
| Feb 18, 2025 | $0.00683 | -0.87% | ||
| Feb 17, 2025 | $0.00688 | -0.96% | ||
| Feb 16, 2025 | $0.00695 | -4.65% | ||
| Feb 15, 2025 | $0.00729 | -3.49% | ||
| Feb 14, 2025 | $0.00756 | -5.15% | ||
| Feb 13, 2025 | $0.00796 | +14.82% | ||
| Feb 12, 2025 | $0.00694 | -13.53% | ||
| Feb 11, 2025 | $0.00802 | -7.79% | ||
| Feb 10, 2025 | $0.0087 | +5.40% | ||
| Feb 9, 2025 | $0.00825 | +8.53% | ||
| Feb 8, 2025 | $0.00777 | +3.42% | ||
| Feb 7, 2025 | $0.00751 | -1.05% | ||
| Feb 6, 2025 | $0.00759 | +5.28% | ||
| Feb 5, 2025 | $0.00721 | +3.82% | ||
| Feb 4, 2025 | $0.00694 | -8.62% | ||
| Feb 3, 2025 | $0.0076 | -13.50% | ||
| Feb 2, 2025 | $0.00879 | +12.32% | ||
| Feb 1, 2025 | $0.00782 | +1.85% | ||
| Jan 31, 2025 | $0.00768 | +34.57% | ||
| Jan 30, 2025 | $0.00571 | -31.24% | ||
| Jan 29, 2025 | $0.0083 | +3.61% | ||
| Jan 28, 2025 | $0.00801 | +5.91% | ||
| Jan 27, 2025 | $0.00756 | -3.25% | ||
| Jan 26, 2025 | $0.00782 | +6.41% | ||
| Jan 25, 2025 | $0.00735 | -6.51% | ||
| Jan 24, 2025 | $0.00786 | +9.52% | ||
| Jan 23, 2025 | $0.00718 | +4.81% | ||
| Jan 22, 2025 | $0.00685 | +1.14% | ||
| Jan 21, 2025 | $0.00677 | +6.40% | ||
| Jan 20, 2025 | $0.00636 | +8.46% | ||
| Jan 19, 2025 | $0.00587 | +3.83% | ||
| Jan 18, 2025 | $0.00565 | -0.72% | ||
| Jan 17, 2025 | $0.00569 | +0.89% | ||
| Jan 16, 2025 | $0.00564 | +13.59% | ||
| Jan 15, 2025 | $0.00497 | +0.35% | ||
| Jan 14, 2025 | $0.00495 | +21.57% | ||
| Jan 13, 2025 | $0.00385 | -3.05% | ||
| Jan 12, 2025 | $0.00397 | +3.14% | ||
| Jan 11, 2025 | $0.00385 | -13.65% | ||
| Jan 10, 2025 | $0.00446 | +11.56% | ||
| Jan 9, 2025 | $0.00397 | +15.27% | ||
| Jan 8, 2025 | $0.0034 | -3.43% | ||
| Jan 7, 2025 | $0.00359 | -3.54% | ||
| Jan 6, 2025 | $0.00373 | -4.32% | ||