Coinranking
The Winners Circle Historical Data
HRSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 5, 2025 | $0.00389 | +3.98% | ||
| Jan 4, 2025 | $0.00374 | +3.57% | ||
| Jan 3, 2025 | $0.00362 | -6.76% | ||
| Jan 2, 2025 | $0.00388 | +2.04% | ||
| Jan 1, 2025 | $0.0038 | +1.49% | ||
| Dec 31, 2024 | $0.00374 | +2.90% | ||
| Dec 30, 2024 | $0.00364 | +0.89% | ||
| Dec 29, 2024 | $0.00361 | +0.14% | ||
| Dec 28, 2024 | $0.0036 | -2.68% | ||
| Dec 27, 2024 | $0.0037 | -0.43% | ||
| Dec 26, 2024 | $0.00372 | -4.68% | ||
| Dec 25, 2024 | $0.0039 | +11.61% | ||
| Dec 24, 2024 | $0.00349 | -13.86% | ||
| Dec 23, 2024 | $0.0041 | -5.21% | ||
| Dec 22, 2024 | $0.00432 | -4.14% | ||
| Dec 21, 2024 | $0.00451 | -6.70% | ||
| Dec 20, 2024 | $0.00483 | -17.94% | ||
| Dec 19, 2024 | $0.00597 | -31.12% | ||
| Dec 18, 2024 | $0.00867 | +0.27% | ||
| Dec 17, 2024 | $0.00865 | -5.91% | ||
| Dec 16, 2024 | $0.00919 | +4.85% | ||
| Dec 15, 2024 | $0.00876 | -11.09% | ||
| Dec 14, 2024 | $0.00986 | -0.03% | ||
| Dec 13, 2024 | $0.00986 | +3.70% | ||
| Dec 12, 2024 | $0.00951 | -5.70% | ||
| Dec 11, 2024 | $0.0106 | +10.78% | ||
| Dec 10, 2024 | $0.0096 | -5.70% | ||
| Dec 9, 2024 | $0.0102 | -26.71% | ||
| Dec 8, 2024 | $0.0146 | +1.11% | ||
| Dec 6, 2024 | $0.0147 | -0.78% | ||
| Dec 5, 2024 | $0.0148 | +0.27% | ||
| Dec 4, 2024 | $0.0148 | +10.94% | ||
| Dec 3, 2024 | $0.0133 | +7.54% | ||
| Dec 2, 2024 | $0.0124 | -11.35% | ||
| Dec 1, 2024 | $0.0129 | +0.00% | ||
| Nov 30, 2024 | $0.0129 | +1.10% | ||
| Nov 29, 2024 | $0.0128 | -0.78% | ||
| Nov 28, 2024 | $0.0129 | +0.06% | ||
| Nov 27, 2024 | $0.0129 | +2.08% | ||
| Nov 26, 2024 | $0.0126 | -0.30% | ||
| Nov 25, 2024 | $0.0133 | -0.23% | ||
| Nov 24, 2024 | $0.0133 | -0.37% | ||
| Nov 23, 2024 | $0.0133 | +0.00% | ||
| Nov 22, 2024 | $0.0133 | +4.58% | ||
| Nov 21, 2024 | $0.0127 | -2.68% | ||
| Nov 20, 2024 | $0.013 | +3.01% | ||
| Nov 19, 2024 | $0.0127 | +2.67% | ||
| Nov 18, 2024 | $0.0123 | -2.53% | ||
| Nov 17, 2024 | $0.0127 | -7.33% | ||
| Nov 16, 2024 | $0.0136 | +0.00% | ||