Coinranking
The Winners Circle Historical Data
HRSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2024 | $0.0222 | -0.18% | ||
| Sep 17, 2024 | $0.0225 | -5.41% | ||
| Sep 16, 2024 | $0.0238 | +0.00% | ||
| Sep 15, 2024 | $0.0238 | -0.08% | ||
| Sep 13, 2024 | $0.0238 | +0.00% | ||
| Sep 12, 2024 | $0.0238 | -1.08% | ||
| Sep 11, 2024 | $0.0241 | +0.12% | ||
| Sep 10, 2024 | $0.0241 | -0.21% | ||
| Sep 9, 2024 | $0.0241 | +0.00% | ||
| Sep 8, 2024 | $0.0241 | -0.29% | ||
| Sep 7, 2024 | $0.0242 | -0.58% | ||
| Sep 6, 2024 | $0.0243 | +0.12% | ||
| Sep 5, 2024 | $0.0243 | +0.00% | ||
| Sep 4, 2024 | $0.0243 | -0.21% | ||
| Sep 3, 2024 | $0.0244 | +0.00% | ||
| Sep 2, 2024 | $0.0243 | +0.00% | ||
| Sep 1, 2024 | $0.0243 | -1.06% | ||
| Aug 31, 2024 | $0.0245 | +0.41% | ||
| Aug 30, 2024 | $0.0246 | +0.00% | ||
| Aug 29, 2024 | $0.0246 | -3.08% | ||
| Aug 28, 2024 | $0.0254 | -1.32% | ||
| Aug 27, 2024 | $0.0257 | -0.16% | ||
| Aug 25, 2024 | $0.0257 | +0.00% | ||
| Aug 24, 2024 | $0.0257 | -0.16% | ||
| Aug 23, 2024 | $0.0257 | +0.12% | ||
| Aug 22, 2024 | $0.0257 | +10.23% | ||
| Aug 21, 2024 | $0.0233 | -17.19% | ||
| Aug 20, 2024 | $0.0281 | +0.18% | ||
| Aug 19, 2024 | $0.0281 | +2.04% | ||
| Aug 18, 2024 | $0.0275 | +0.00% | ||
| Aug 17, 2024 | $0.0275 | +2.61% | ||
| Aug 16, 2024 | $0.0291 | +0.31% | ||
| Aug 15, 2024 | $0.029 | +0.00% | ||
| Aug 14, 2024 | $0.029 | +0.00% | ||
| Aug 13, 2024 | $0.029 | +0.48% | ||
| Aug 12, 2024 | $0.0289 | -0.14% | ||
| Aug 11, 2024 | $0.029 | -0.55% | ||
| Aug 10, 2024 | $0.0291 | -1.02% | ||
| Aug 9, 2024 | $0.0294 | -0.37% | ||
| Aug 8, 2024 | $0.0295 | -0.74% | ||
| Aug 7, 2024 | $0.0297 | +0.00% | ||
| Aug 6, 2024 | $0.0297 | +0.00% | ||
| Jul 30, 2024 | $0.0326 | -0.13% | ||
| Jul 29, 2024 | $0.0327 | -5.90% | ||
| Jul 28, 2024 | $0.0347 | -0.06% | ||
| Jul 27, 2024 | $0.0347 | -0.14% | ||
| Jul 26, 2024 | $0.0348 | -0.03% | ||
| Jul 25, 2024 | $0.0348 | -0.03% | ||
| Jul 24, 2024 | $0.0348 | -0.03% | ||
| Jul 23, 2024 | $0.0348 | -8.84% | ||