The Winners Circle Historical Data

HRSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0382
+4.94%
$ 2.12 million $ 3,781
Jul 21, 2024 $ 0.0364
+0.06%
$ 2.02 million $ 221
Jul 20, 2024 $ 0.0363
-3.38%
$ 2.02 million $ 1,911
Jul 19, 2024 $ 0.0376
-14.55%
$ 2.09 million $ 19,391
Jul 18, 2024 $ 0.044
+28.66%
$ 2.45 million $ 8,266
Jul 17, 2024 $ 0.0342
+2.34%
$ 1.9 million $ 42,704
Download