Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $193.35 | -2.72% | ||
| Aug 2, 2026 | $198.75 | +0.00% | ||
| Aug 1, 2026 | $198.75 | -0.06% | ||
| Jul 31, 2026 | $198.58 | +2.55% | ||
| Jul 30, 2026 | $193.64 | +1.02% | ||
| Jul 29, 2026 | $192.12 | +1.39% | ||
| Jul 28, 2026 | $188.89 | -0.74% | ||
| Jul 27, 2026 | $190.48 | -2.12% | ||
| Jul 26, 2026 | $194.61 | -0.13% | ||
| Jul 25, 2026 | $194.59 | -0.20% | ||
| Jul 24, 2026 | $194.93 | +0.20% | ||
| Jul 23, 2026 | $194.54 | +0.49% | ||
| Jul 22, 2026 | $193.91 | +1.65% | ||
| Jul 21, 2026 | $190.77 | +0.36% | ||
| Jul 20, 2026 | $190.08 | +1.29% | ||
| Jul 19, 2026 | $187.65 | -0.05% | ||
| Jul 18, 2026 | $187.74 | +0.02% | ||
| Jul 17, 2026 | $187.67 | +2.03% | ||
| Jul 16, 2026 | $183.93 | +1.42% | ||