Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $209.35
+1.62%
$-- $34,057
Sep 20, 11 PM $206.01
+0.01%
$-- $28,179
Sep 20, 10 PM $206.08
+0.04%
$-- $27,268
Sep 20, 9 PM $205.99
-0.01%
$-- $24,880
Sep 20, 8 PM $206.02
+0.03%
$-- $33,198
Sep 20, 7 PM $205.95
-0.07%
$-- $35,495
Sep 20, 6 PM $206.09
+0.07%
$-- $41,375
Sep 20, 5 PM $205.95
-0.06%
$-- $44,444
Sep 20, 4 PM $206.08
+0.06%
$-- $41,721
Sep 20, 3 PM $205.95
-0.14%
$-- $41,881
Sep 20, 2 PM $206.24
+0.06%
$-- $43,604
Sep 20, 1 PM $206.11
+0.03%
$-- $45,817
Sep 20, 12 PM $206.04
+0.04%
$-- $48,677
Sep 20, 11 AM $205.95
+0.00%
$-- $51,976
Sep 20, 10 AM $205.95
-0.01%
$-- $54,392
Sep 20, 9 AM $205.97
+0.00%
$-- $56,843
Sep 20, 8 AM $205.96
-0.06%
$-- $56,123
Sep 20, 7 AM $206.08
-0.05%
$-- $54,386
Sep 20, 6 AM $206.18
-0.05%
$-- $60,040
Sep 20, 5 AM $206.28
-0.04%
$-- $63,298
Sep 20, 4 AM $206.36
+0.06%
$-- $64,446
Sep 20, 3 AM $206.24
+0.14%
$-- $64,828
Sep 20, 2 AM $205.95
-0.15%
$-- $67,199
Sep 20, 1 AM $206.26
+0.05%
$-- $74,042
Sep 20, 12 AM $206.37
+0.04%
$-- $70,190
Sep 19, 11 PM $206.29
-0.44%
$-- $70,003
Sep 19, 10 PM $207.2
-1.27%
$-- $100,583
Sep 19, 9 PM $209.86
+0.20%
$-- $137,559
Sep 19, 8 PM $209.44
-0.15%
$-- $165,952
Sep 19, 7 PM $209.76
-0.27%
$-- $195,523
Sep 19, 6 PM $210.32
+0.30%
$-- $246,636
Sep 19, 5 PM $209.69
+0.06%
$-- $279,714
Sep 19, 4 PM $209.57
-0.02%
$-- $305,981
Sep 19, 3 PM $209.62
+0.09%
$-- $350,305
Sep 19, 2 PM $209.44
+0.00%
$-- $389,236
Sep 19, 1 PM $209.44
+0.00%
$-- $435,153
Sep 19, 12 PM $209.44
-0.20%
$-- $458,410
Sep 19, 11 AM $209.86
+0.04%
$-- $475,550
Sep 19, 10 AM $209.77
+0.16%
$-- $503,044
Sep 19, 9 AM $209.44
-0.09%
$-- $525,212
Sep 19, 8 AM $209.62
+0.03%
$-- $549,335
Sep 19, 7 AM $209.55
+0.01%
$-- $578,936
Sep 19, 6 AM $209.53
+0.04%
$-- $584,622
Sep 19, 5 AM $209.44
-0.03%
$-- $593,713
Sep 19, 4 AM $209.51
-0.17%
$-- $601,340
Sep 19, 3 AM $209.86
+0.20%
$-- $603,760
Sep 19, 2 AM $209.44
+0.00%
$-- $604,315
Sep 19, 1 AM $209.44
-0.13%
$-- $602,614
Sep 19, 12 AM $209.72
+0.13%
$-- $604,084
Sep 18, 11 PM $209.44
+0.22%
$-- $607,905