Chevron Corporation (gStocks) Historical Data

CVXG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 190.46
+0.10%
$ -- $ 478,255
Jul 29, 7 AM $ 190.27
-0.05%
$ -- $ 485,216
Jul 29, 6 AM $ 190.37
+0.06%
$ -- $ 478,427
Jul 29, 5 AM $ 190.25
-0.28%
$ -- $ 476,799
Jul 29, 4 AM $ 191.04
+0.27%
$ -- $ 473,457
Jul 29, 3 AM $ 190.52
+0.04%
$ -- $ 471,537
Jul 29, 2 AM $ 190.45
-0.03%
$ -- $ 472,561
Jul 29, 1 AM $ 190.51
+0.83%
$ -- $ 475,773
Jul 29, 12 AM $ 188.95
-0.28%
$ -- $ 490,444
Jul 28, 11 PM $ 189.49
+0.32%
$ -- $ 492,255
Jul 28, 10 PM $ 188.89
+0.63%
$ -- $ 493,993
Jul 28, 9 PM $ 187.7
-0.28%
$ -- $ 497,101
Jul 28, 8 PM $ 188.22
+0.01%
$ -- $ 524,750
Jul 28, 7 PM $ 187.92
-0.32%
$ -- $ 522,144
Jul 28, 6 PM $ 188.59
+0.05%
$ -- $ 508,138
Jul 28, 5 PM $ 188.49
+0.18%
$ -- $ 515,450
Jul 28, 4 PM $ 188.15
+0.26%
$ -- $ 495,471
Jul 28, 3 PM $ 187.66
-1.42%
$ -- $ 508,914
Jul 28, 2 PM $ 190.36
-0.64%
$ -- $ 535,491
Jul 28, 1 PM $ 191.58
+0.28%
$ -- $ 528,316
Jul 28, 12 PM $ 191.04
-0.15%
$ -- $ 519,533
Jul 28, 11 AM $ 191.32
+0.50%
$ -- $ 533,249
Jul 28, 10 AM $ 190.37
+0.57%
$ -- $ 526,211
Jul 28, 9 AM $ 189.29
+0.47%
$ -- $ 531,614
Jul 28, 8 AM $ 188.02
-1.30%
$ -- $ 526,520
Jul 28, 7 AM $ 190.75
-0.04%
$ -- $ 526,093
Jul 28, 6 AM $ 190.83
+0.29%
$ -- $ 532,703
Jul 28, 5 AM $ 190.27
+0.21%
$ -- $ 535,194
Jul 28, 4 AM $ 189.88
+0.12%
$ -- $ 535,457
Jul 28, 3 AM $ 189.66
-0.03%
$ -- $ 538,399
Jul 28, 2 AM $ 189.72
-0.34%
$ -- $ 545,594
Jul 28, 1 AM $ 190.67
+0.12%
$ -- $ 544,488
Jul 28, 12 AM $ 190.67
+0.19%
$ -- $ 529,129
Jul 27, 11 PM $ 190.48
+0.03%
$ -- $ 534,042
Jul 27, 10 PM $ 190.48
+0.29%
$ -- $ 507,279
Jul 27, 9 PM $ 190.1
-0.08%
$ -- $ 481,926
Jul 27, 8 PM $ 190.26
+0.19%
$ -- $ 435,804
Jul 27, 7 PM $ 189.9
-0.78%
$ -- $ 410,849
Jul 27, 6 PM $ 191.4
+0.03%
$ -- $ 381,617
Jul 27, 5 PM $ 191.44
-0.13%
$ -- $ 338,142
Jul 27, 4 PM $ 191.47
-0.55%
$ -- $ 313,624
Jul 27, 3 PM $ 192.58
+0.22%
$ -- $ 266,120
Jul 27, 2 PM $ 192.15
+0.29%
$ -- $ 219,139
Jul 27, 1 PM $ 191.59
+1.03%
$ -- $ 195,052
Jul 27, 12 PM $ 189.63
+0.01%
$ -- $ 163,542
Jul 27, 11 AM $ 189.62
+0.03%
$ -- $ 127,971
Jul 27, 10 AM $ 189.56
+0.20%
$ -- $ 114,667
Jul 27, 9 AM $ 189.57
-0.36%
$ -- $ 84,027
Jul 27, 8 AM $ 190.26
+0.19%
$ -- $ 74,388
Jul 27, 7 AM $ 189.9
+0.24%
$ -- $ 51,669