Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.00027
+1.66%
$-- $86
Jul 27, 2026 $0.00028
+1.93%
$139.58 million $119
Jul 26, 2026 $0.000279
+2.27%
$139.45 million $34
Jul 25, 2026 $0.000264
-2.00%
$131.87 million $7
Jul 24, 2026 $0.00027
-3.23%
$134.8 million $55
Jul 23, 2026 $0.000279
-9.88%
$139.33 million $129
Jul 22, 2026 $0.000306
-1.47%
$152.79 million $68
Jul 21, 2026 $0.00031
+1.18%
$154.72 million $26
Jul 20, 2026 $0.000307
-0.12%
$153.11 million $21
Jul 19, 2026 $0.000303
-0.15%
$151.53 million $40
Jul 18, 2026 $0.000307
-1.56%
$153.26 million $4
Jul 17, 2026 $0.000327
+0.00%
$-- $0
Jul 16, 2026 $0.000328
+1.49%
$163.85 million $0
Jul 14, 2026 $0.000346
+2.99%
$172.71 million $0
Jul 11, 2026 $0.000346
+0.00%
$-- $0
Jul 10, 2026 $0.000346
-0.60%
$172.93 million $0
Jul 9, 2026 $0.000349
+3.97%
$-- $0.1
Jul 8, 2026 $0.000335
+0.00%
$167.07 million $0
Jul 7, 2026 $0.000367
+0.00%
$183.28 million $0
Jul 4, 2026 $0.000366
+0.00%
$-- $0
Jul 3, 2026 $0.000342
+0.60%
$-- $21
Jul 2, 2026 $0.000333
+3.49%
$166.09 million $30
Jun 30, 2026 $0.0₇743
-1.70%
$-- $103
Jun 29, 2026 $0.0₇756
+4.23%
$37,738 $154
Jun 28, 2026 $0.0₇711
+2.32%
$35,489 $344
Jun 27, 2026 $0.0₇701
-1.02%
$35,000 $244
Jun 26, 2026 $0.0₇712
+6.12%
$35,555 $300
Jun 25, 2026 $0.0₇669
-2.84%
$33,413 $371
Jun 24, 2026 $0.0₇686
+0.15%
$34,267 $106
Jun 23, 2026 $0.0₇685
-3.28%
$34,214 $59
Jun 22, 2026 $0.0₇708
-3.66%
$35,374 $60
Jun 21, 2026 $0.0₇718
-2.35%
$35,856 $94
Jun 20, 2026 $0.0₇735
+4.84%
$36,702 $152
Jun 19, 2026 $0.0₇701
-0.41%
$35,008 $34
Jun 18, 2026 $0.0₇704
-3.00%
$35,153 $193
Jun 17, 2026 $0.0₇726
-4.03%
$36,241 $282
Jun 16, 2026 $0.0₇762
+0.67%
$38,074 $132
Jun 15, 2026 $0.0₇758
+4.27%
$37,860 $138
Jun 14, 2026 $0.0₇725
+2.22%
$36,197 $90
Jun 13, 2026 $0.0₇711
+2.44%
$35,515 $97
Jun 12, 2026 $0.0₇712
+2.33%
$35,530 $49
Jun 11, 2026 $0.0₇696
+6.93%
$34,778 $119
Jun 10, 2026 $0.0₇651
-3.41%
$32,525 $163
Jun 9, 2026 $0.0₇67
-3.00%
$33,472 $67
Jun 8, 2026 $0.0₇691
+1.97%
$34,507 $38
Jun 7, 2026 $0.0₇678
+4.78%
$33,840 $335
Jun 6, 2026 $0.0₇627
-3.50%
$31,320 $267
Jun 5, 2026 $0.0₇656
+0.00%
$32,748 $297
May 30, 2026 $0.0₇862
+1.47%
$-- $129
May 29, 2026 $0.0₇852
+0.42%
$42,530 $161