CHONKY Historical Data

CHONKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000599
+15.61%
$ 299.06 million $ 60,525
Mar 1, 2026 $ 0.000518
+3.25%
$ 258.67 million $ 59,573
Feb 28, 2026 $ 0.000501
+4.14%
$ 250.29 million $ 59,198
Feb 27, 2026 $ 0.000481
-7.16%
$ 240.33 million $ 59,073
Feb 26, 2026 $ 0.000518
-2.13%
$ 258.86 million $ 61,367
Feb 25, 2026 $ 0.000531
+16.37%
$ 265.33 million $ 57,974
Feb 24, 2026 $ 0.000456
-1.38%
$ 227.85 million $ 60,790
Feb 23, 2026 $ 0.000461
-6.04%
$ 230.3 million $ 59,797
Feb 22, 2026 $ 0.000491
-5.33%
$ 245.09 million $ 59,812
Feb 21, 2026 $ 0.000465
-0.86%
$ 232.02 million $ 4,238
Feb 20, 2026 $ 0.000469
+1.30%
$ 234.44 million $ 58,637
Feb 19, 2026 $ 0.000463
-4.11%
$ 231.9 million $ 57,832
Feb 18, 2026 $ 0.000483
-7.63%
$ 240.82 million $ 59,298
Feb 17, 2026 $ 0.000521
-9.09%
$ 260.78 million $ 61,435
Feb 16, 2026 $ 0.000574
-10.58%
$ 286.35 million $ 59,347
Feb 15, 2026 $ 0.000642
+0.49%
$ 321 million $ 63,054
Feb 14, 2026 $ 0.000639
+6.86%
$ 319.22 million $ 60,987
Feb 13, 2026 $ 0.000598
+12.04%
$ 298.64 million $ 57,170
Feb 12, 2026 $ 0.000533
-0.85%
$ 266.26 million $ 58,476
Feb 11, 2026 $ 0.000538
-8.42%
$ 268.35 million $ 60,450
Feb 10, 2026 $ 0.000587
+11.38%
$ 293.23 million $ 59,677
Feb 9, 2026 $ 0.000528
-9.31%
$ 263.78 million $ 61,447
Feb 8, 2026 $ 0.000582
-1.16%
$ 291.09 million $ 60,368
Feb 7, 2026 $ 0.000587
-0.77%
$ 293.3 million $ 59,741
Feb 6, 2026 $ 0.000592
+13.74%
$ 295.75 million $ 59,752
Feb 5, 2026 $ 0.00052
-19.31%
$ 259.59 million $ 60,101
Feb 4, 2026 $ 0.000644
-12.06%
$ 321.77 million $ 63,248
Feb 3, 2026 $ 0.000734
-8.36%
$ 366.42 million $ 60,822
Feb 2, 2026 $ 0.000801
+7.09%
$ 399.93 million $ 59,533
Feb 1, 2026 $ 0.000747
-25.25%
$ 373.2 million $ 62,860
Jan 31, 2026 $ 0.001
-9.74%
$ 499.39 million $ 55,168
Jan 30, 2026 $ 0.00111
-0.75%
$ 553.39 million $ 57,698
Jan 29, 2026 $ 0.00112
-9.20%
$ 557.61 million $ 58,855
Jan 28, 2026 $ 0.00123
+1.35%
$ 614.48 million $ 57,757
Jan 27, 2026 $ 0.00121
+64.22%
$ 606.29 million $ 11,568
Jan 26, 2026 $ 0.000739
+1.72%
$ 369.21 million $ 59,358
Jan 25, 2026 $ 0.000728
-6.03%
$ 363.67 million $ 61,266
Jan 24, 2026 $ 0.000775
-0.58%
$ 387.05 million $ 60,172
Jan 23, 2026 $ 0.000778
-4.83%
$ 388.61 million $ 62,522
Jan 22, 2026 $ 0.000818
-6.62%
$ 408.33 million $ 60,434
Jan 21, 2026 $ 0.000876
+2.52%
$ 437.42 million $ 59,788
Jan 20, 2026 $ 0.000854
-5.48%
$ 427.14 million $ 61,527
Jan 19, 2026 $ 0.000903
-4.21%
$ 452.49 million $ 64,713
Jan 18, 2026 $ 0.000943
-6.77%
$ 470.86 million $ 57,125
Jan 17, 2026 $ 0.00101
-1.15%
$ 504.25 million $ 57,034
Jan 16, 2026 $ 0.00102
-2.21%
$ 511.45 million $ 56,572
Jan 15, 2026 $ 0.00105
-4.95%
$ 523.16 million $ 57,804
Jan 14, 2026 $ 0.0011
+2.22%
$ 550.03 million $ 56,341
Jan 13, 2026 $ 0.00108
+0.08%
$ 539.14 million $ 57,425
Jan 12, 2026 $ 0.00108
+2.00%
$ 536.31 million $ 55,845