CHONKY Historical Data

CHONKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅738
-7.62%
$ 3.69 million $ 221,245
Jan 26, 2025 $ 0.0₅799
-9.18%
$ 3.99 million $ 345,799
Jan 25, 2025 $ 0.0₅88
+7.70%
$ 4.4 million $ 271,014
Jan 24, 2025 $ 0.0₅817
-2.85%
$ 4.08 million $ 543,628
Jan 23, 2025 $ 0.0₅841
-8.91%
$ 4.2 million $ 23,925
Jan 22, 2025 $ 0.0₅932
+3.96%
$ 4.65 million $ 34,107
Jan 21, 2025 $ 0.0₅896
+17.57%
$ 4.48 million $ 78,952
Jan 20, 2025 $ 0.0₅763
-12.56%
$ 3.81 million $ 107,558
Jan 19, 2025 $ 0.0₅872
-6.13%
$ 4.36 million $ 103,512
Jan 18, 2025 $ 0.0₅929
-17.31%
$ 4.64 million $ 132,578
Jan 17, 2025 $ 0.0000112
+9.33%
$ 5.61 million $ 32,204
Jan 16, 2025 $ 0.0000103
-10.66%
$ 5.13 million $ 42,321
Jan 15, 2025 $ 0.0000115
+14.21%
$ 5.75 million $ 34,310
Jan 14, 2025 $ 0.0000102
-37.66%
$ 5.07 million $ 44,223
Jan 13, 2025 $ 0.000015
-10.41%
$ 7.5 million $ 82,133
Jan 12, 2025 $ 0.0000164
+10.94%
$ 8.18 million $ 131,750
Jan 11, 2025 $ 0.0000145
+5.96%
$ 7.25 million $ 95,442
Jan 10, 2025 $ 0.0000143
+62.14%
$ 7.16 million $ 524,183
Jan 9, 2025 $ 0.0₅95
+0.03%
$ 4.74 million $ 385,364
Jan 8, 2025 $ 0.0₅95
-6.42%
$ 4.74 million $ 250,644
Jan 7, 2025 $ 0.0000101
-17.25%
$ 5.07 million $ 52,283
Jan 6, 2025 $ 0.0000123
+12.39%
$ 6.12 million $ 106,034
Jan 5, 2025 $ 0.0₅855
-11.89%
$ 4.27 million $ 56,291
Jan 4, 2025 $ 0.0₅97
+9.40%
$ 4.85 million $ 43,578
Jan 3, 2025 $ 0.0₅887
-4.24%
$ 4.43 million $ 46,518
Jan 2, 2025 $ 0.0₅983
-3.29%
$ 4.91 million $ 47,630
Jan 1, 2025 $ 0.0000102
+0.08%
$ 5.07 million $ 42,179
Dec 31, 2024 $ 0.0000102
-6.94%
$ 5.08 million $ 28,341
Dec 30, 2024 $ 0.0000109
-4.03%
$ 5.46 million $ 38,437
Dec 29, 2024 $ 0.0000114
-3.96%
$ 5.69 million $ 21,254
Dec 28, 2024 $ 0.0000119
+9.40%
$ 5.92 million $ 25,015
Dec 27, 2024 $ 0.0000108
+2.60%
$ 5.41 million $ 33,325
Dec 26, 2024 $ 0.0000106
-11.28%
$ 5.28 million $ 43,869
Dec 25, 2024 $ 0.0000119
-6.43%
$ 5.95 million $ 22,271
Dec 24, 2024 $ 0.0000127
-2.82%
$ 6.36 million $ 52,059
Dec 23, 2024 $ 0.0000131
+7.69%
$ 6.54 million $ 45,863
Dec 22, 2024 $ 0.0000122
+1.60%
$ 6.07 million $ 79,440
Dec 21, 2024 $ 0.000012
-9.24%
$ 5.98 million $ 78,391
Dec 20, 2024 $ 0.0000132
-2.12%
$ 6.59 million $ 134,602
Dec 19, 2024 $ 0.0000135
-7.03%
$ 6.73 million $ 101,910
Dec 18, 2024 $ 0.0000145
-19.27%
$ 7.24 million $ 107,056
Dec 17, 2024 $ 0.0000179
+15.30%
$ 8.97 million $ 118,922
Dec 16, 2024 $ 0.0000156
-13.52%
$ 7.78 million $ 267,169
Dec 15, 2024 $ 0.000018
+2.60%
$ 9 million $ 261,538
Dec 14, 2024 $ 0.0000177
+5.13%
$ 8.85 million $ 185,620
Dec 13, 2024 $ 0.0000169
-9.87%
$ 8.42 million $ 219,967
Dec 12, 2024 $ 0.0000187
-7.02%
$ 9.34 million $ 339,691
Dec 11, 2024 $ 0.000019
+26.76%
$ 9.47 million $ 285,851
Dec 10, 2024 $ 0.000015
-3.62%
$ 7.47 million $ 299,643
Dec 9, 2024 $ 0.0000155
-11.49%
$ 7.75 million $ 310,870