Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0₅346
-9.63%
$1.74 million $23,919
Jul 31, 2025 $0.0₅383
-2.88%
$1.91 million $12,840
Jul 30, 2025 $0.0₅394
+1.53%
$1.97 million $28,432
Jul 29, 2025 $0.0₅39
+2.09%
$1.95 million $39,700
Jul 28, 2025 $0.0₅382
-12.26%
$1.91 million $66,159
Jul 27, 2025 $0.0₅435
+14.50%
$2.17 million $44,779
Jul 26, 2025 $0.0₅38
-3.98%
$1.9 million $16,921
Jul 25, 2025 $0.0₅396
-1.09%
$1.98 million $36,713
Jul 24, 2025 $0.0₅4
-0.63%
$2 million $38,408
Jul 23, 2025 $0.0₅403
-9.72%
$2.01 million $78,850
Jul 22, 2025 $0.0₅446
+15.35%
$2.23 million $78,581
Jul 21, 2025 $0.0₅386
-1.89%
$1.93 million $77,080
Jul 20, 2025 $0.0₅394
+3.77%
$1.97 million $62,203
Jul 19, 2025 $0.0₅379
-8.03%
$1.89 million $29,286
Jul 18, 2025 $0.0₅411
+4.37%
$2.06 million $81,138
Jul 17, 2025 $0.0₅394
+10.04%
$1.97 million $46,853
Jul 16, 2025 $0.0₅358
+0.25%
$1.79 million $37,621
Jul 15, 2025 $0.0₅357
-12.54%
$1.79 million $54,578
Jul 14, 2025 $0.0₅409
+14.55%
$2.04 million $77,901
Jul 13, 2025 $0.0₅357
+7.20%
$1.78 million $27,474
Jul 12, 2025 $0.0₅333
-4.82%
$1.66 million $13,052
Jul 11, 2025 $0.0₅35
-0.47%
$1.75 million $20,520
Jul 10, 2025 $0.0₅347
+8.41%
$1.73 million $18,467
Jul 9, 2025 $0.0₅32
+2.70%
$1.6 million $12,719
Jul 8, 2025 $0.0₅311
-0.49%
$1.55 million $10,989
Jul 7, 2025 $0.0₅313
-5.55%
$1.56 million $33,537
Jul 6, 2025 $0.0₅331
+4.06%
$1.65 million $26,217
Jul 5, 2025 $0.0₅318
-4.83%
$1.59 million $10,418
Jul 4, 2025 $0.0₅334
-4.79%
$1.67 million $12,913
Jul 3, 2025 $0.0₅351
-0.57%
$1.75 million $19,853
Jul 2, 2025 $0.0₅353
+7.16%
$1.76 million $18,365
Jul 1, 2025 $0.0₅33
-13.83%
$1.65 million $51,283
Jun 30, 2025 $0.0₅382
+18.02%
$1.91 million $71,109
Jun 29, 2025 $0.0₅324
-0.70%
$1.62 million $10,298
Jun 28, 2025 $0.0₅326
+12.01%
$1.63 million $15,390
Jun 27, 2025 $0.0₅291
-0.36%
$1.46 million $14,738
Jun 26, 2025 $0.0₅292
-2.00%
$1.46 million $13,858
Jun 25, 2025 $0.0₅298
-8.77%
$1.49 million $14,433
Jun 24, 2025 $0.0₅327
+0.46%
$1.63 million $23,220
Jun 23, 2025 $0.0₅326
+20.01%
$1.63 million $20,527
Jun 22, 2025 $0.0₅271
-7.35%
$1.35 million $17,688
Jun 21, 2025 $0.0₅293
-12.72%
$1.46 million $16,407
Jun 20, 2025 $0.0₅335
-9.75%
$1.68 million $21,786
Jun 19, 2025 $0.0₅372
+0.21%
$1.86 million $23,980
Jun 18, 2025 $0.0₅371
-4.99%
$1.85 million $38,581
Jun 17, 2025 $0.0₅39
-15.35%
$1.95 million $116,339
Jun 16, 2025 $0.0₅461
+17.60%
$2.3 million $316,265
Jun 15, 2025 $0.0₅392
+10.80%
$1.96 million $59,329
Jun 14, 2025 $0.0₅354
+1.53%
$1.77 million $70,899
Jun 13, 2025 $0.0₅349
-2.83%
$1.74 million $106,129