CHONKY Historical Data

CHONKY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000341
-12.05%
$ 17.03 million $ 394,506
Oct 18, 2024 $ 0.0000387
+8.53%
$ 19.35 million $ 888,385
Oct 17, 2024 $ 0.0000356
+6.45%
$ 17.82 million $ 755,498
Oct 16, 2024 $ 0.0000335
+12.16%
$ 16.75 million $ 2.33 million
Oct 15, 2024 $ 0.0000299
-3.53%
$ 14.93 million $ 842,441
Oct 14, 2024 $ 0.000031
+15.46%
$ 15.48 million $ 2.01 million
Oct 13, 2024 $ 0.0000268
+4.90%
$ 13.41 million $ 551,805
Oct 12, 2024 $ 0.0000256
+13.98%
$ 12.78 million $ 553,161
Oct 11, 2024 $ 0.0000224
+10.22%
$ 11.21 million $ 992,232
Oct 10, 2024 $ 0.0000203
-10.46%
$ 10.17 million $ 116,798
Oct 9, 2024 $ 0.0000227
-12.23%
$ 11.36 million $ 227,790
Oct 8, 2024 $ 0.0000259
+16.00%
$ 12.95 million $ 448,664
Oct 7, 2024 $ 0.0000223
+27.92%
$ 11.16 million $ 343,814
Oct 6, 2024 $ 0.0000174
+4.84%
$ 8.72 million $ 115,120
Oct 5, 2024 $ 0.0000166
-10.01%
$ 8.32 million $ 135,223
Oct 4, 2024 $ 0.0000185
+26.83%
$ 9.24 million $ 185,422
Oct 3, 2024 $ 0.0000146
+2.15%
$ 7.29 million $ 99,889
Oct 2, 2024 $ 0.0000143
-9.65%
$ 7.14 million $ 108,227
Oct 1, 2024 $ 0.0000158
-1.70%
$ 7.9 million $ 144,934
Sep 30, 2024 $ 0.0000161
-10.47%
$ 8.04 million $ 97,546
Sep 29, 2024 $ 0.000018
-4.25%
$ 8.98 million $ 96,844
Sep 28, 2024 $ 0.0000187
-3.76%
$ 9.37 million $ 89,316
Sep 27, 2024 $ 0.0000195
+0.75%
$ 9.74 million $ 115,400
Sep 26, 2024 $ 0.0000193
-0.18%
$ 9.67 million $ 138,488
Sep 25, 2024 $ 0.0000194
-5.23%
$ 9.69 million $ 138,155
Sep 24, 2024 $ 0.0000204
+11.54%
$ 10.21 million $ 152,828
Sep 23, 2024 $ 0.0000183
+10.04%
$ 9.15 million $ 95,590
Sep 22, 2024 $ 0.0000166
+0.92%
$ 8.32 million $ 127,530
Sep 21, 2024 $ 0.0000165
-6.82%
$ 8.24 million $ 128,776
Sep 20, 2024 $ 0.0000177
+2.12%
$ 8.84 million $ 174,735
Sep 19, 2024 $ 0.0000173
+10.53%
$ 8.67 million $ 189,513
Sep 18, 2024 $ 0.0000157
+0.72%
$ 7.83 million $ 133,813
Sep 17, 2024 $ 0.0000155
+18.75%
$ 7.73 million $ 153,537
Sep 16, 2024 $ 0.000013
-0.60%
$ 6.51 million $ 139,703
Sep 15, 2024 $ 0.0000131
-12.81%
$ 6.55 million $ 126,442
Sep 14, 2024 $ 0.000015
-5.98%
$ 7.51 million $ 130,153
Sep 13, 2024 $ 0.000016
-4.60%
$ 7.99 million $ 147,585
Sep 12, 2024 $ 0.0000167
+34.02%
$ 8.37 million $ 268,928
Sep 11, 2024 $ 0.0000125
-6.20%
$ 6.25 million $ 102,276
Sep 10, 2024 $ 0.0000133
+7.12%
$ 6.66 million $ 113,919
Sep 9, 2024 $ 0.0000124
+10.38%
$ 6.22 million $ 85,380
Sep 8, 2024 $ 0.0000113
-1.53%
$ 5.63 million $ 83,288
Sep 7, 2024 $ 0.0000114
+7.23%
$ 5.72 million $ 80,628
Sep 6, 2024 $ 0.0000107
-2.47%
$ 5.33 million $ 100,198
Sep 5, 2024 $ 0.0000109
-5.33%
$ 5.47 million $ 164,336
Sep 4, 2024 $ 0.0000116
+1.39%
$ 5.77 million $ 80,051
Sep 3, 2024 $ 0.0000114
-8.04%
$ 5.7 million $ 98,383
Sep 2, 2024 $ 0.0000124
+10.44%
$ 6.19 million $ 107,410
Sep 1, 2024 $ 0.0000112
-6.03%
$ 5.61 million $ 102,322
Aug 31, 2024 $ 0.0000119
-3.83%
$ 5.97 million $ 118,986