Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0₅403
+8.13%
$2.01 million $12,888
Mar 3, 2025 $0.0₅373
-17.38%
$1.86 million $13,234
Mar 2, 2025 $0.0₅45
+22.78%
$2.25 million $22,817
Mar 1, 2025 $0.0₅367
-2.23%
$1.83 million $10,867
Feb 28, 2025 $0.0₅375
+3.41%
$1.87 million $13,492
Feb 27, 2025 $0.0₅363
+6.23%
$1.81 million $5,414
Feb 26, 2025 $0.0₅342
-8.38%
$1.71 million $10,710
Feb 25, 2025 $0.0₅373
+5.31%
$1.86 million $18,280
Feb 24, 2025 $0.0₅355
-19.24%
$1.77 million $13,522
Feb 23, 2025 $0.0₅439
-5.78%
$2.19 million $8,373
Feb 22, 2025 $0.0₅465
+3.36%
$2.32 million $6,976
Feb 21, 2025 $0.0₅449
-6.26%
$2.24 million $27,608
Feb 20, 2025 $0.0₅48
-2.73%
$2.4 million $14,871
Feb 19, 2025 $0.0₅493
-9.48%
$2.46 million $79,507
Feb 18, 2025 $0.0₅545
-10.13%
$2.72 million $118,519
Feb 17, 2025 $0.0₅606
-9.97%
$3.03 million $295,799
Feb 16, 2025 $0.0₅667
+74.25%
$3.33 million $560,267
Feb 15, 2025 $0.0₅383
-6.99%
$1.91 million $29,405
Feb 14, 2025 $0.0₅412
+3.31%
$2.06 million $47,975
Feb 13, 2025 $0.0₅398
-3.59%
$1.99 million $51,067
Feb 12, 2025 $0.0₅413
-7.89%
$2.06 million $31,200
Feb 11, 2025 $0.0₅448
-1.05%
$2.24 million $45,271
Feb 10, 2025 $0.0₅453
-8.63%
$2.26 million $119,963
Feb 9, 2025 $0.0₅496
+0.09%
$2.48 million $78,787
Feb 8, 2025 $0.0₅495
+6.27%
$2.47 million $41,486
Feb 7, 2025 $0.0₅466
-4.01%
$2.33 million $39,014
Feb 6, 2025 $0.0₅485
-4.33%
$2.42 million $48,363
Feb 5, 2025 $0.0₅507
-7.90%
$2.53 million $46,619
Feb 4, 2025 $0.0₅551
-13.61%
$2.75 million $149,673
Feb 3, 2025 $0.0₅638
+0.33%
$3.19 million $141,439
Feb 2, 2025 $0.0₅636
-8.77%
$3.17 million $94,698
Feb 1, 2025 $0.0₅697
-9.27%
$3.48 million $112,291
Jan 31, 2025 $0.0₅768
-6.15%
$3.84 million $59,006
Jan 30, 2025 $0.0₅818
-3.35%
$4.09 million $243,006
Jan 29, 2025 $0.0₅847
+14.76%
$4.23 million $352,612
Jan 28, 2025 $0.0₅738
-0.11%
$3.68 million $102,903
Jan 27, 2025 $0.0₅738
-7.62%
$3.69 million $221,245
Jan 26, 2025 $0.0₅799
-9.18%
$3.99 million $345,799
Jan 25, 2025 $0.0₅88
+7.70%
$4.4 million $271,014
Jan 24, 2025 $0.0₅817
-2.85%
$4.08 million $543,628
Jan 23, 2025 $0.0₅841
-8.91%
$4.2 million $23,925
Jan 22, 2025 $0.0₅932
+3.96%
$4.65 million $34,107
Jan 21, 2025 $0.0₅896
+17.57%
$4.48 million $78,952
Jan 20, 2025 $0.0₅763
-12.56%
$3.81 million $107,558
Jan 19, 2025 $0.0₅872
-6.13%
$4.36 million $103,512
Jan 18, 2025 $0.0₅929
-17.31%
$4.64 million $132,578
Jan 17, 2025 $0.0000112
+9.33%
$5.61 million $32,204
Jan 16, 2025 $0.0000103
-10.66%
$5.13 million $42,321
Jan 15, 2025 $0.0000115
+14.21%
$5.75 million $34,310
Jan 14, 2025 $0.0000102
-37.66%
$5.07 million $44,223