CHONKY Historical Data

CHONKY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000124
-2.81%
$ 6.2 million $ 112,214
Aug 29, 2024 $ 0.0000128
-4.71%
$ 6.38 million $ 112,753
Aug 28, 2024 $ 0.0000134
+1.09%
$ 6.69 million $ 105,398
Aug 27, 2024 $ 0.0000132
-10.30%
$ 6.62 million $ 144,210
Aug 26, 2024 $ 0.0000148
-7.91%
$ 7.38 million $ 127,204
Aug 25, 2024 $ 0.000016
-7.16%
$ 8.01 million $ 123,044
Aug 24, 2024 $ 0.0000173
+5.10%
$ 8.64 million $ 147,062
Aug 23, 2024 $ 0.0000164
+6.06%
$ 8.22 million $ 198,998
Aug 22, 2024 $ 0.0000155
-4.26%
$ 7.74 million $ 87,806
Aug 21, 2024 $ 0.0000162
+2.23%
$ 8.09 million $ 122,772
Aug 20, 2024 $ 0.0000158
-3.39%
$ 7.91 million $ 122,395
Aug 19, 2024 $ 0.0000164
-3.75%
$ 8.2 million $ 86,583
Aug 18, 2024 $ 0.0000171
+4.18%
$ 8.54 million $ 96,037
Aug 17, 2024 $ 0.0000165
+1.85%
$ 8.23 million $ 84,873
Aug 16, 2024 $ 0.0000162
-5.34%
$ 8.08 million $ 121,995
Aug 15, 2024 $ 0.0000171
-8.22%
$ 8.54 million $ 137,102
Aug 14, 2024 $ 0.0000186
-9.07%
$ 9.3 million $ 148,357
Aug 13, 2024 $ 0.0000205
+16.92%
$ 10.24 million $ 222,072
Aug 12, 2024 $ 0.0000175
+7.51%
$ 8.76 million $ 230,968
Aug 11, 2024 $ 0.0000163
+7.48%
$ 8.16 million $ 180,504
Aug 10, 2024 $ 0.0000152
+1.03%
$ 7.59 million $ 104,273
Aug 9, 2024 $ 0.000015
-11.89%
$ 7.52 million $ 147,821
Aug 8, 2024 $ 0.000017
+14.04%
$ 8.48 million $ 185,373
Aug 7, 2024 $ 0.0000149
-4.01%
$ 7.47 million $ 186,460
Aug 6, 2024 $ 0.0000156
+4.13%
$ 7.78 million $ 205,603
Aug 5, 2024 $ 0.0000149
-14.57%
$ 7.47 million $ 186,196
Aug 4, 2024 $ 0.0000175
+10.63%
$ 8.73 million $ 97,826
Aug 3, 2024 $ 0.0000158
-22.41%
$ 7.91 million $ 91,897
Aug 2, 2024 $ 0.0000204
-13.18%
$ 10.19 million $ 69,490
Aug 1, 2024 $ 0.0000234
-4.90%
$ 11.71 million $ 91,680
Jul 31, 2024 $ 0.0000246
-0.96%
$ 12.32 million $ 73,878
Jul 30, 2024 $ 0.0000249
-11.40%
$ 12.45 million $ 79,710
Jul 29, 2024 $ 0.0000281
-12.85%
$ 14.04 million $ 137,605
Jul 28, 2024 $ 0.0000322
-1.18%
$ 16.1 million $ 208,052
Jul 27, 2024 $ 0.0000326
-7.22%
$ 16.31 million $ 304,226
Jul 26, 2024 $ 0.0000351
+16.14%
$ 17.57 million $ 484,631
Jul 25, 2024 $ 0.0000303
+7.72%
$ 15.13 million $ 229,386
Jul 24, 2024 $ 0.0000281
+22.09%
$ 14.07 million $ 459,442
Jul 23, 2024 $ 0.000023
-18.77%
$ 11.52 million $ 312,802
Jul 22, 2024 $ 0.0000284
+5.45%
$ 14.2 million $ 638,497
Jul 21, 2024 $ 0.0000269
+27.22%
$ 13.47 million $ 694,206
Jul 20, 2024 $ 0.0000212
+36.53%
$ 10.61 million $ 233,521
Jul 19, 2024 $ 0.0000155
+20.07%
$ 7.77 million $ 116,867
Jul 18, 2024 $ 0.0000129
-6.71%
$ 6.47 million $ 77,966
Jul 17, 2024 $ 0.0000138
-4.33%
$ 6.92 million $ 111,911
Jul 16, 2024 $ 0.0000145
-4.30%
$ 7.24 million $ 181,524
Jul 15, 2024 $ 0.0000152
+22.46%
$ 7.58 million $ 259,835
Jul 14, 2024 $ 0.0000124
+9.87%
$ 6.21 million $ 171,580
Jul 13, 2024 $ 0.0000113
+24.88%
$ 5.66 million $ 208,270
Jul 12, 2024 $ 0.0₅904
+11.90%
$ 4.52 million $ 170,405