Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.0000138
+11.29%
$6.89 million $64,423
Jun 26, 2024 $0.0000124
-7.71%
$6.19 million $125,713
Jun 25, 2024 $0.0000134
+12.63%
$6.7 million $188,447
Jun 24, 2024 $0.0000119
-7.19%
$5.95 million $142,637
Jun 23, 2024 $0.0000128
-5.23%
$6.41 million $44,353
Jun 22, 2024 $0.000014
+6.07%
$6.99 million $23,032
Jun 21, 2024 $0.0000132
-8.70%
$6.59 million $113,547
Jun 20, 2024 $0.0000145
+8.27%
$7.23 million $173,487
Jun 19, 2024 $0.0000134
-5.57%
$6.68 million $179,794
Jun 18, 2024 $0.0000143
-0.61%
$7.15 million $162,862
Jun 17, 2024 $0.0000144
-2.09%
$7.19 million $183,579
Jun 16, 2024 $0.0000147
+0.84%
$7.34 million $162,240
Jun 15, 2024 $0.0000146
+0.67%
$7.28 million $188,424
Jun 14, 2024 $0.0000144
-4.29%
$7.18 million $214,997
Jun 13, 2024 $0.000015
-8.13%
$7.5 million $241,817
Jun 12, 2024 $0.0000163
-3.18%
$8.17 million $291,459
Jun 11, 2024 $0.0000169
-12.62%
$8.44 million $340,425
Jun 10, 2024 $0.0000194
+3.68%
$9.71 million $309,268
Jun 9, 2024 $0.0000187
+9.98%
$9.37 million $296,508
Jun 8, 2024 $0.000017
-8.14%
$8.51 million $292,928
Jun 7, 2024 $0.0000186
-11.33%
$9.28 million $328,077
Jun 6, 2024 $0.0000209
-3.10%
$10.46 million $477,736
Jun 5, 2024 $0.0000216
-1.61%
$10.78 million $350,605
Jun 4, 2024 $0.0000218
+3.45%
$10.9 million $346,472
Jun 3, 2024 $0.0000209
-7.09%
$10.47 million $299,997
Jun 2, 2024 $0.0000225
-2.32%
$11.26 million $345,923
Jun 1, 2024 $0.0000229
+7.31%
$11.45 million $344,946
May 31, 2024 $0.0000213
-4.48%
$10.67 million $396,917
May 30, 2024 $0.0000223
-12.13%
$11.15 million $359,201
May 29, 2024 $0.0000253
+2.49%
$12.7 million $445,242
May 28, 2024 $0.0000246
-6.42%
$12.32 million $429,486
May 27, 2024 $0.0000264
+9.26%
$13.19 million $423,394
May 26, 2024 $0.0000242
-2.77%
$12.08 million $201,621
May 25, 2024 $0.0000248
-1.03%
$12.42 million $171,778
May 24, 2024 $0.0000252
+3.13%
$12.58 million $208,418
May 23, 2024 $0.0000244
-6.59%
$12.2 million $581,754
May 22, 2024 $0.0000261
-5.50%
$13.06 million $410,886
May 21, 2024 $0.0000275
-9.21%
$13.73 million $561,824
May 20, 2024 $0.0000302
+21.52%
$15.1 million $678,369
May 19, 2024 $0.0000249
+0.43%
$12.43 million $231,186
May 18, 2024 $0.0000247
+6.89%
$12.36 million $329,931
May 17, 2024 $0.0000231
+2.16%
$11.53 million $288,398
May 16, 2024 $0.0000226
-11.94%
$11.28 million $229,808
May 15, 2024 $0.0000256
+27.58%
$12.81 million $327,719
May 14, 2024 $0.0000201
-13.91%
$10.04 million $224,175
May 13, 2024 $0.0000233
-6.51%
$11.67 million $174,159
May 12, 2024 $0.000025
-2.64%
$12.48 million $154,097
May 11, 2024 $0.0000256
+6.14%
$12.78 million $268,122
May 10, 2024 $0.0000241
-15.61%
$12.04 million $276,074
May 9, 2024 $0.0000285
+11.58%
$14.27 million $222,053