Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.0000162
-5.34%
$8.08 million $121,995
Aug 15, 2024 $0.0000171
-8.22%
$8.54 million $137,102
Aug 14, 2024 $0.0000186
-9.07%
$9.3 million $148,357
Aug 13, 2024 $0.0000205
+16.92%
$10.24 million $222,072
Aug 12, 2024 $0.0000175
+7.51%
$8.76 million $230,968
Aug 11, 2024 $0.0000163
+7.48%
$8.16 million $180,504
Aug 10, 2024 $0.0000152
+1.03%
$7.59 million $104,273
Aug 9, 2024 $0.000015
-11.89%
$7.52 million $147,821
Aug 8, 2024 $0.000017
+14.04%
$8.48 million $185,373
Aug 7, 2024 $0.0000149
-4.01%
$7.47 million $186,460
Aug 6, 2024 $0.0000156
+4.13%
$7.78 million $205,603
Aug 5, 2024 $0.0000149
-14.57%
$7.47 million $186,196
Aug 4, 2024 $0.0000175
+10.63%
$8.73 million $97,826
Aug 3, 2024 $0.0000158
-22.41%
$7.91 million $91,897
Aug 2, 2024 $0.0000204
-13.18%
$10.19 million $69,490
Aug 1, 2024 $0.0000234
-4.90%
$11.71 million $91,680
Jul 31, 2024 $0.0000246
-0.96%
$12.32 million $73,878
Jul 30, 2024 $0.0000249
-11.40%
$12.45 million $79,710
Jul 29, 2024 $0.0000281
-12.85%
$14.04 million $137,605
Jul 28, 2024 $0.0000322
-1.18%
$16.1 million $208,052
Jul 27, 2024 $0.0000326
-7.22%
$16.31 million $304,226
Jul 26, 2024 $0.0000351
+16.14%
$17.57 million $484,631
Jul 25, 2024 $0.0000303
+7.72%
$15.13 million $229,386
Jul 24, 2024 $0.0000281
+22.09%
$14.07 million $459,442
Jul 23, 2024 $0.000023
-18.77%
$11.52 million $312,802
Jul 22, 2024 $0.0000284
+5.45%
$14.2 million $638,497
Jul 21, 2024 $0.0000269
+27.22%
$13.47 million $694,206
Jul 20, 2024 $0.0000212
+36.53%
$10.61 million $233,521
Jul 19, 2024 $0.0000155
+20.07%
$7.77 million $116,867
Jul 18, 2024 $0.0000129
-6.71%
$6.47 million $77,966
Jul 17, 2024 $0.0000138
-4.33%
$6.92 million $111,911
Jul 16, 2024 $0.0000145
-4.30%
$7.24 million $181,524
Jul 15, 2024 $0.0000152
+22.46%
$7.58 million $259,835
Jul 14, 2024 $0.0000124
+9.87%
$6.21 million $171,580
Jul 13, 2024 $0.0000113
+24.88%
$5.66 million $208,270
Jul 12, 2024 $0.0₅904
+11.90%
$4.52 million $170,405
Jul 11, 2024 $0.0₅807
-6.97%
$4.04 million $191,144
Jul 10, 2024 $0.0₅868
-8.61%
$4.34 million $101,776
Jul 9, 2024 $0.0₅941
+0.93%
$4.71 million $104,853
Jul 8, 2024 $0.0₅933
-3.51%
$4.66 million $100,738
Jul 7, 2024 $0.0₅966
-13.71%
$4.83 million $97,839
Jul 6, 2024 $0.0000112
+1.95%
$5.6 million $76,916
Jul 5, 2024 $0.000011
-9.64%
$5.49 million $169,834
Jul 4, 2024 $0.0000122
+3.87%
$6.08 million $175,287
Jul 3, 2024 $0.0000117
-18.24%
$5.86 million $239,085
Jul 2, 2024 $0.0000143
+4.95%
$7.17 million $117,906
Jul 1, 2024 $0.0000137
+6.44%
$6.84 million $176,473
Jun 30, 2024 $0.0000128
-1.91%
$6.42 million $60,115
Jun 29, 2024 $0.0000131
+5.21%
$6.56 million $61,389
Jun 28, 2024 $0.0000124
-9.91%
$6.21 million $58,067