CHONKY Historical Data

CHONKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000517
-15.78%
$ 25.87 million $ 2.26 million
Apr 1, 2024 $ 0.0000619
-25.88%
$ 30.96 million $ 747,175
Mar 31, 2024 $ 0.0000818
+16.36%
$ 40.9 million $ 3.93 million
Mar 30, 2024 $ 0.0000712
+5.07%
$ 35.58 million $ 3.9 million
Mar 29, 2024 $ 0.0000679
+86.96%
$ 33.93 million $ 1.17 million
Mar 28, 2024 $ 0.0000356
+22.77%
$ 17.78 million $ 443,736
Mar 27, 2024 $ 0.000029
-7.91%
$ 14.52 million $ 512,606
Mar 26, 2024 $ 0.0000315
+0.53%
$ 15.76 million $ 476,791
Mar 25, 2024 $ 0.0000315
-10.84%
$ 15.76 million $ 705,479
Mar 24, 2024 $ 0.0000352
+56.62%
$ 17.6 million $ 606,155
Mar 23, 2024 $ 0.0000225
+2.61%
$ 11.24 million $ 412,225
Mar 22, 2024 $ 0.0000219
-9.03%
$ 10.96 million $ 137,344
Mar 21, 2024 $ 0.0000238
-8.56%
$ 11.89 million $ 84,740
Mar 20, 2024 $ 0.000026
+21.49%
$ 13 million $ 108,672
Mar 19, 2024 $ 0.0000216
-17.13%
$ 10.82 million $ 107,934
Mar 18, 2024 $ 0.000026
-19.13%
$ 13.02 million $ 221,664
Mar 17, 2024 $ 0.0000322
+12.88%
$ 16.08 million $ 506,630
Mar 16, 2024 $ 0.0000281
-27.82%
$ 14.06 million $ 837,097
Mar 15, 2024 $ 0.000039
-2.89%
$ 19.48 million $ 711,231
Mar 14, 2024 $ 0.0000398
+5.87%
$ 19.92 million $ 377,851
Mar 13, 2024 $ 0.0000377
+30.07%
$ 18.87 million $ 284,507
Mar 12, 2024 $ 0.0000292
-9.16%
$ 14.61 million $ 161,695
Mar 11, 2024 $ 0.0000322
-13.53%
$ 16.09 million $ 68,959
Mar 10, 2024 $ 0.0000372
-11.66%
$ 18.61 million $ 78,249
Mar 9, 2024 $ 0.0000421
+28.52%
$ 21.03 million $ 61,916
Mar 8, 2024 $ 0.0000327
-15.50%
$ 16.37 million $ 57,693
Mar 7, 2024 $ 0.0000387
-7.99%
$ 19.37 million $ 61,856
Mar 6, 2024 $ 0.0000421
+14.52%
$ 21.06 million $ 57,307
Mar 5, 2024 $ 0.0000368
+0.41%
$ 18.39 million $ 113,993
Mar 4, 2024 $ 0.0000366
-31.02%
$ 18.31 million $ 121,219
Mar 3, 2024 $ 0.000053
+24.86%
$ 26.51 million $ 176,467
Mar 2, 2024 $ 0.0000424
+31.26%
$ 21.22 million $ 167,074
Mar 1, 2024 $ 0.0000323
+51.60%
$ 16.17 million $ 152,583
Feb 29, 2024 $ 0.0000214
-4.20%
$ 10.68 million $ 150,987
Feb 28, 2024 $ 0.000021
+86.07%
$ 10.48 million $ 99,651
Feb 27, 2024 $ 0.0000111
+25.99%
$ 5.55 million $ 14,826
Feb 26, 2024 $ 0.0₅883
-1.23%
$ 4.41 million $ 12,222
Feb 25, 2024 $ 0.0₅899
-5.27%
$ 4.49 million $ 10,475
Feb 24, 2024 $ 0.0₅948
+0.96%
$ 4.74 million $ 10,482
Feb 23, 2024 $ 0.0₅935
-8.15%
$ 4.67 million $ 3,369
Feb 22, 2024 $ 0.0000102
+5.06%
$ 5.09 million $ 11,185
Feb 21, 2024 $ 0.0₅969
-10.28%
$ 4.84 million $ 4,023
Feb 20, 2024 $ 0.0000108
-16.43%
$ 5.39 million $ 8,265
Feb 19, 2024 $ 0.0000129
+6.35%
$ 6.45 million $ 5,283
Feb 18, 2024 $ 0.0000121
+2.99%
$ 6.03 million $ 11,198
Feb 17, 2024 $ 0.0000117
+5.21%
$ 5.85 million $ 5,952
Feb 16, 2024 $ 0.0000111
-9.51%
$ 5.56 million $ 4,941
Feb 15, 2024 $ 0.0000122
-9.30%
$ 6.09 million $ 5,528
Feb 14, 2024 $ 0.0000133
+3.59%
$ 6.64 million $ 4,682
Feb 13, 2024 $ 0.0000128
-11.25%
$ 6.39 million $ 5,049