Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0₇848
-0.47%
$42,352 $288
May 27, 2026 $0.0₇863
+0.10%
$43,090 $44
May 26, 2026 $0.0₇865
-1.74%
$43,194 $221
May 25, 2026 $0.0₇887
-0.41%
$44,287 $349
May 24, 2026 $0.0₇891
-3.85%
$44,470 $338
May 23, 2026 $0.0₇926
+3.34%
$46,251 $183
May 22, 2026 $0.0₇895
-3.78%
$44,689 $99
May 21, 2026 $0.0₇93
+0.85%
$46,444 $139
May 20, 2026 $0.0₇922
+3.45%
$46,051 $356
May 19, 2026 $0.0₇891
+0.46%
$44,514 $114
May 18, 2026 $0.0₇887
+0.66%
$44,309 $85
May 17, 2026 $0.0₇87
-2.75%
$43,445 $358
May 16, 2026 $0.0₇891
-3.16%
$44,479 $234
May 15, 2026 $0.0₇92
-4.27%
$45,931 $192
May 14, 2026 $0.0₇961
+0.17%
$47,981 $703
May 13, 2026 $0.0₇959
-4.04%
$47,900 $198
May 12, 2026 $0.0₆1
-3.81%
$50,109 $730
May 11, 2026 $0.0₆104
+1.33%
$52,094 $715
May 10, 2026 $0.0₆1
-3.61%
$50,050 $671
May 9, 2026 $0.0₆104
+1.91%
$51,924 $68
May 8, 2026 $0.0₆102
+3.37%
$50,949 $148
May 7, 2026 $0.0₇987
-1.78%
$49,289 $37
May 6, 2026 $0.0₆1
+4.83%
$50,184 $285
May 5, 2026 $0.0₇962
+2.59%
$48,015 $157
May 4, 2026 $0.0₇937
-7.78%
$46,804 $1,198
May 3, 2026 $0.0₆102
+0.00%
$50,751 $29
May 2, 2026 $0.0₆102
+0.58%
$50,751 $632
May 1, 2026 $0.0₆101
+0.31%
$50,457 $53
Apr 30, 2026 $0.0₆101
+2.30%
$50,299 $106
Apr 29, 2026 $0.0₇985
-2.07%
$49,169 $204
Apr 28, 2026 $0.0₆101
-1.27%
$50,560 $210
Apr 27, 2026 $0.0₆103
-0.10%
$51,213 $510
Apr 26, 2026 $0.0₆103
-1.31%
$51,265 $430
Apr 25, 2026 $0.0₆104
-99.97%
$51,944 $1,401
Apr 24, 2026 $0.000389
-0.79%
$194.36 million $1,106
Apr 23, 2026 $0.000392
-1.99%
$195.95 million $3,449
Apr 22, 2026 $0.0004
+0.49%
$199.94 million $4,084
Apr 21, 2026 $0.000398
-2.92%
$198.96 million $3,803
Apr 20, 2026 $0.00041
-0.01%
$204.94 million $3,714
Apr 19, 2026 $0.00041
-0.24%
$204.95 million $3,532
Apr 18, 2026 $0.000411
-6.33%
$205.44 million $3,679
Apr 17, 2026 $0.000439
+6.25%
$219.31 million $3,797
Apr 16, 2026 $0.000413
+5.43%
$206.4 million $3,553
Apr 15, 2026 $0.000392
+0.00%
$195.77 million $3,447
Apr 14, 2026 $0.000392
+0.00%
$195.77 million $3,460
Apr 13, 2026 $0.000392
+0.00%
$195.77 million $3,409
Apr 12, 2026 $0.000392
-9.21%
$195.77 million $3,736
Apr 11, 2026 $0.000432
+0.02%
$215.64 million $3,813
Apr 10, 2026 $0.000432
+0.00%
$215.61 million $3,849
Apr 9, 2026 $0.000432
+0.00%
$215.61 million $3,753