CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00105
+11.39%
$ 526.57 million $ 61,968
Jan 10, 2026 $ 0.000946
-2.45%
$ 472.67 million $ 63,094
Jan 9, 2026 $ 0.00097
-9.68%
$ 484.55 million $ 54,498
Jan 8, 2026 $ 0.00107
+2.76%
$ 536 million $ 57,657
Jan 7, 2026 $ 0.00105
-5.47%
$ 522.3 million $ 55,946
Jan 6, 2026 $ 0.00111
+15.25%
$ 552.34 million $ 61,274
Jan 5, 2026 $ 0.000958
+3.28%
$ 478.52 million $ 61,011
Jan 4, 2026 $ 0.000929
+1.14%
$ 463.84 million $ 64,910
Jan 3, 2026 $ 0.000919
-5.38%
$ 458.42 million $ 63,309
Jan 2, 2026 $ 0.000972
+21.58%
$ 485.58 million $ 63,058
Jan 1, 2026 $ 0.000801
+1.79%
$ 400 million $ 60,359
Dec 31, 2025 $ 0.000777
-7.48%
$ 392.45 million $ 64,047
Dec 30, 2025 $ 0.000839
-0.59%
$ 418.79 million $ 62,264
Dec 29, 2025 $ 0.000844
+4.13%
$ 420.61 million $ 63,529
Dec 28, 2025 $ 0.000812
+0.45%
$ 405.84 million $ 63,002
Dec 27, 2025 $ 0.000813
-3.36%
$ 404.33 million $ 66,744
Dec 26, 2025 $ 0.00085
+0.95%
$ 419.33 million $ 61,428
Dec 25, 2025 $ 0.000846
+1.41%
$ 419.41 million $ 60,189
Dec 24, 2025 $ 0.000841
-2.90%
$ 417.36 million $ 59,903
Dec 23, 2025 $ 0.000869
-2.22%
$ 433.34 million $ 61,975
Dec 22, 2025 $ 0.000894
+2.62%
$ 444.69 million $ 64,083
Dec 21, 2025 $ 0.000871
-1.30%
$ 435.79 million $ 63,129
Dec 20, 2025 $ 0.000879
-0.64%
$ 440.34 million $ 62,491
Dec 19, 2025 $ 0.000879
+9.26%
$ 442.37 million $ 64,600
Dec 18, 2025 $ 0.000804
-2.81%
$ 402.58 million $ 62,516
Dec 17, 2025 $ 0.000821
-11.32%
$ 414.31 million $ 61,406
Dec 16, 2025 $ 0.000923
-0.01%
$ 461.66 million $ 61,171
Dec 15, 2025 $ 0.000918
-2.49%
$ 461.3 million $ 63,831
Dec 14, 2025 $ 0.00094
-1.51%
$ 469.61 million $ 62,298
Dec 13, 2025 $ 0.000955
-1.06%
$ 476.82 million $ 64,049
Dec 12, 2025 $ 0.000965
-0.92%
$ 481.07 million $ 63,621
Dec 11, 2025 $ 0.000972
-2.06%
$ 486.33 million $ 58,481
Dec 10, 2025 $ 0.000995
-7.70%
$ 496.68 million $ 57,801
Dec 9, 2025 $ 0.00108
+1.75%
$ 537.57 million $ 56,106
Dec 8, 2025 $ 0.00106
+1.70%
$ 528.33 million $ 57,321
Dec 7, 2025 $ 0.00104
-5.00%
$ 520.92 million $ 56,461
Dec 6, 2025 $ 0.0011
-3.44%
$ 547.07 million $ 57,533
Dec 5, 2025 $ 0.00114
-3.06%
$ 567 million $ 57,432
Dec 4, 2025 $ 0.00117
-4.01%
$ 584.92 million $ 57,224
Dec 3, 2025 $ 0.00122
+5.87%
$ 609.46 million $ 55,374
Dec 2, 2025 $ 0.00115
+9.45%
$ 575.46 million $ 57,260
Dec 1, 2025 $ 0.00105
-4.06%
$ 526.19 million $ 59,232
Nov 30, 2025 $ 0.00111
+1.09%
$ 548.78 million $ 54,746
Nov 29, 2025 $ 0.0011
-1.34%
$ 550.28 million $ 58,543
Nov 28, 2025 $ 0.00113
-2.78%
$ 558.07 million $ 57,782
Nov 27, 2025 $ 0.00117
-0.76%
$ 582.26 million $ 57,837
Nov 26, 2025 $ 0.00117
-0.61%
$ 587.2 million $ 57,164
Nov 25, 2025 $ 0.00116
+9.39%
$ 589.9 million $ 56,339
Nov 24, 2025 $ 0.00107
+4.84%
$ 534.81 million $ 54,968
Nov 23, 2025 $ 0.00102
+3.45%
$ 508.94 million $ 62,003