CHONKY Historical Data

CHONKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00041
-0.01%
$ 204.95 million $ 3,536
Apr 19, 7 PM $ 0.00041
-0.03%
$ 204.98 million $ 3,536
Apr 19, 6 PM $ 0.000411
+0.00%
$ 205.05 million $ 3,535
Apr 19, 5 PM $ 0.000411
-0.06%
$ 205.05 million $ 3,536
Apr 19, 4 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,536
Apr 19, 3 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,537
Apr 19, 2 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,555
Apr 19, 1 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,560
Apr 19, 12 PM $ 0.000411
+0.00%
$ 205.18 million $ 3,569
Apr 19, 11 AM $ 0.000411
+0.00%
$ 205.18 million $ 3,572
Apr 19, 10 AM $ 0.000411
+0.00%
$ 205.18 million $ 3,578
Apr 19, 9 AM $ 0.000411
+0.00%
$ 205.18 million $ 3,602
Apr 19, 8 AM $ 0.000411
-0.13%
$ 205.18 million $ 3,661
Apr 19, 7 AM $ 0.000411
+0.02%
$ 205.44 million $ 3,734
Apr 19, 6 AM $ 0.000411
-0.02%
$ 205.39 million $ 3,718
Apr 19, 5 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,661
Apr 19, 4 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,637
Apr 19, 3 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,641
Apr 19, 2 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,651
Apr 19, 1 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,658
Apr 19, 12 AM $ 0.000411
+0.00%
$ 205.44 million $ 3,668
Apr 18, 11 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,679
Apr 18, 10 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,684
Apr 18, 9 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,694
Apr 18, 8 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,704
Apr 18, 7 PM $ 0.000411
+0.00%
$ 205.44 million $ 3,714
Apr 18, 6 PM $ 0.000411
-0.25%
$ 205.44 million $ 3,724
Apr 18, 5 PM $ 0.000412
-0.50%
$ 205.96 million $ 3,734
Apr 18, 4 PM $ 0.000415
+0.02%
$ 207 million $ 3,743
Apr 18, 3 PM $ 0.000414
-3.48%
$ 206.96 million $ 3,752
Apr 18, 2 PM $ 0.000429
+0.00%
$ 214.42 million $ 3,740
Apr 18, 1 PM $ 0.000429
+0.00%
$ 214.42 million $ 3,803
Apr 18, 12 PM $ 0.000429
+0.00%
$ 214.42 million $ 3,810
Apr 18, 11 AM $ 0.000429
+0.00%
$ 214.42 million $ 3,849
Apr 18, 10 AM $ 0.000429
-1.31%
$ 214.42 million $ 3,918
Apr 18, 9 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,909
Apr 18, 8 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,854
Apr 18, 7 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,777
Apr 18, 6 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,753
Apr 18, 5 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,849
Apr 18, 4 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,841
Apr 18, 3 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,834
Apr 18, 2 AM $ 0.000435
+0.00%
$ 217.27 million $ 3,826
Apr 18, 1 AM $ 0.000435
-0.93%
$ 217.27 million $ 3,819
Apr 18, 12 AM $ 0.000439
+0.00%
$ 219.31 million $ 3,809
Apr 17, 11 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,797
Apr 17, 10 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,788
Apr 17, 9 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,780
Apr 17, 8 PM $ 0.000439
+0.00%
$ 219.31 million $ 3,770
Apr 17, 7 PM $ 0.000439
+0.06%
$ 219.31 million $ 3,760