CHONKY Historical Data

CHONKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.000275
-1.22%
$ 137.14 million $ 13
Aug 2, 1 AM $ 0.000273
+0.00%
$ 136.27 million $ 13
Aug 1, 8 PM $ 0.00027
+0.00%
$ 134.9 million $ 12
Aug 1, 4 PM $ 0.000276
+0.00%
$ 137.56 million $ 13
Aug 1, 6 AM $ 0.000276
-0.06%
$ 137.74 million $ 84
Aug 1, 4 AM $ 0.000279
+0.00%
$ 139.46 million $ 72
Aug 1, 3 AM $ 0.000277
+0.00%
$ 138.48 million $ 72
Jul 31, 2 PM $ 0.000281
+0.00%
$ 140.31 million $ 85
Jul 31, 1 PM $ 0.000278
+0.00%
$ 139.05 million $ 79
Jul 31, 8 AM $ 0.000283
+0.00%
$ 141.3 million $ 75
Jul 31, 7 AM $ 0.000279
+0.94%
$ 139.33 million $ 76
Jul 30, 5 PM $ 0.000284
-0.06%
$ 141.9 million $ 105
Jul 30, 3 PM $ 0.000281
+0.00%
$ 140.5 million $ 87
Jul 30, 1 PM $ 0.000276
+0.00%
$ 137.98 million $ 87
Jul 30, 11 AM $ 0.000277
+0.00%
$ 138.11 million $ 86
Jul 30, 8 AM $ 0.000273
-0.34%
$ 136.53 million $ 85
Jul 30, 7 AM $ 0.000277
+0.00%
$ -- $ 66
Jul 30, 12 AM $ 0.000281
+0.00%
$ 140.14 million $ 146
Jul 29, 11 PM $ 0.00028
+1.32%
$ 139.69 million $ 136
Jul 29, 9 PM $ 0.000259
+0.00%
$ 129.34 million $ 78
Jul 29, 6 AM $ 0.000264
+0.00%
$ 131.68 million $ 70
Jul 29, 5 AM $ 0.000276
+0.00%
$ 137.75 million $ 69
Jul 29, 3 AM $ 0.00027
+0.00%
$ 135.06 million $ 61
Jul 29, 2 AM $ 0.000266
+0.00%
$ 132.97 million $ 56
Jul 28, 3 PM $ 0.00027
+0.00%
$ 134.87 million $ 86
Jul 28, 2 PM $ 0.000266
-0.94%
$ 132.87 million $ 100
Jul 28, 12 PM $ 0.000271
+0.00%
$ 135.25 million $ 105
Jul 28, 11 AM $ 0.00027
+0.00%
$ 135.01 million $ 105
Jul 28, 8 AM $ 0.00027
+0.00%
$ 134.67 million $ 87
Jul 28, 5 AM $ 0.000266
+0.00%
$ -- $ 86
Jul 28, 4 AM $ 0.000266
+0.11%
$ 132.82 million $ 86
Jul 27, 9 PM $ 0.00028
+0.00%
$ 139.58 million $ 119
Jul 27, 8 PM $ 0.000282
+0.00%
$ 140.63 million $ 116
Jul 27, 6 PM $ 0.000277
+0.00%
$ 138.1 million $ 115
Jul 27, 4 PM $ 0.000276
+0.00%
$ 137.81 million $ 93
Jul 27, 3 PM $ 0.000271
-1.21%
$ 135.15 million $ 87
Jul 27, 2 PM $ 0.000282
+0.17%
$ 140.69 million $ 61
Jul 27, 1 PM $ 0.000285
+0.78%
$ 142.48 million $ 60
Jul 27, 12 PM $ 0.000279
+0.00%
$ 139.48 million $ 47
Jul 27, 3 AM $ 0.000278
+0.00%
$ 138.77 million $ 75
Jul 27, 2 AM $ 0.000281
+0.00%
$ 140.12 million $ 73
Jul 27, 1 AM $ 0.000276
+0.81%
$ 138.04 million $ 53
Jul 26, 10 PM $ 0.000279
+0.00%
$ 139.45 million $ 34
Jul 26, 7 AM $ 0.000274
+0.00%
$ 136.92 million $ 62
Jul 26, 6 AM $ 0.000273
+0.00%
$ 136.36 million $ 29
Jul 25, 6 PM $ 0.000264
+0.00%
$ 131.87 million $ 7
Jul 25, 3 PM $ 0.000272
+0.00%
$ 135.98 million $ 32
Jul 25, 5 AM $ 0.000269
+0.00%
$ 134.56 million $ 26
Jul 24, 6 PM $ 0.00027
+0.00%
$ 134.8 million $ 55
Jul 24, 5 PM $ 0.000273
+0.00%
$ 136.39 million $ 51