Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.000364
+0.00%
$181.86 million $180
Sep 10, 3 PM $0.00036
+0.00%
$179.99 million $170
Sep 10, 1 PM $0.000364
+0.29%
$181.79 million $163
Sep 10, 11 AM $0.00036
+0.00%
$179.96 million $121
Sep 10, 10 AM $0.000361
-0.34%
$180.18 million $187
Sep 10, 6 AM $0.000362
+0.00%
$180.79 million $183
Sep 10, 3 AM $0.000363
+0.00%
$181.24 million $184
Sep 10, 2 AM $0.00036
-0.52%
$179.99 million $169
Sep 10, 1 AM $0.000366
+0.00%
$182.62 million $155
Sep 10, 12 AM $0.000364
+0.00%
$181.92 million $140
Sep 9, 11 PM $0.000364
-0.22%
$181.83 million $140
Sep 9, 10 PM $0.00037
-0.28%
$184.74 million $144
Sep 9, 11 AM $0.000378
+1.38%
$188.53 million $109
Sep 9, 9 AM $0.000378
+0.00%
$188.95 million $81
Sep 9, 6 AM $0.000379
+0.00%
$189.07 million $106
Sep 9, 4 AM $0.00038
+0.00%
$189.94 million $106
Sep 9, 12 AM $0.000376
+0.00%
$187.86 million $181
Sep 8, 10 PM $0.000376
+1.30%
$187.62 million $154
Sep 8, 6 PM $0.000369
+0.00%
$184.2 million $232
Sep 8, 2 PM $0.000369
+0.00%
$184.09 million $233
Sep 8, 12 PM $0.000369
+0.00%
$184.34 million $224
Sep 8, 8 AM $0.000372
+0.00%
$185.68 million $212
Sep 8, 7 AM $0.000371
+0.00%
$185.26 million $187
Sep 8, 4 AM $0.000372
+0.00%
$185.52 million $188
Sep 8, 2 AM $0.000371
+0.00%
$185.05 million $189
Sep 8, 1 AM $0.000373
-2.10%
$186.1 million $188
Sep 8, 12 AM $0.000378
+0.00%
$188.68 million $112
Sep 7, 11 PM $0.000369
+0.00%
$184.48 million $99
Sep 7, 10 PM $0.000371
+0.00%
$185.42 million $53
Sep 7, 7 PM $0.000383
+3.27%
$191.2 million $51
Sep 7, 6 PM $0.000368
-0.40%
$183.62 million $2
Sep 5, 2 PM $0.000364
+0.00%
$-- $7
Sep 5, 12 PM $0.000365
+0.00%
$182.13 million $3
Sep 4, 1 PM $0.00036
+0.00%
$179.83 million $288
Sep 4, 10 AM $0.000373
-2.06%
$186.07 million $267
Sep 4, 6 AM $0.000383
+0.00%
$-- $283
Sep 4, 5 AM $0.000382
+0.66%
$190.71 million $282
Sep 4, 4 AM $0.000381
+0.07%
$190.25 million $287
Sep 4, 3 AM $0.000381
+0.00%
$190.21 million $287
Sep 4, 2 AM $0.000379
+0.00%
$189.07 million $286
Sep 4, 1 AM $0.000378
+0.00%
$188.57 million $295
Sep 3, 10 PM $0.000387
+0.00%
$193.26 million $245
Sep 3, 8 PM $0.000374
+0.00%
$186.76 million $231
Sep 3, 7 PM $0.000376
+0.41%
$187.51 million $233
Sep 3, 6 PM $0.000377
-0.18%
$188.36 million $230
Sep 3, 5 PM $0.000384
+1.55%
$191.68 million $200
Sep 3, 4 PM $0.000383
-0.60%
$191 million $132
Sep 3, 11 AM $0.000361
+0.00%
$180.07 million $65
Sep 3, 6 AM $0.000365
+0.00%
$182.29 million $48
Sep 3, 5 AM $0.000372
+0.00%
$185.65 million $48