CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅433
-9.50%
$ 2.16 million $ 22,545
Oct 3, 2025 $ 0.0₅479
-3.66%
$ 2.39 million $ 5,526
Oct 2, 2025 $ 0.0₅497
+9.75%
$ 2.48 million $ 15,727
Oct 1, 2025 $ 0.0₅44
+12.26%
$ 2.2 million $ 21,647
Sep 30, 2025 $ 0.0₅403
-3.78%
$ 1.96 million $ 9,026
Sep 29, 2025 $ 0.0₅419
+2.26%
$ 2.09 million $ 12,406
Sep 28, 2025 $ 0.0₅408
-2.56%
$ 2.05 million $ 35,289
Sep 27, 2025 $ 0.0₅419
+0.40%
$ 2.09 million $ 10,220
Sep 26, 2025 $ 0.0₅416
-6.15%
$ 2.08 million $ 74,375
Sep 25, 2025 $ 0.0₅448
-21.50%
$ 2.22 million $ 77,749
Sep 24, 2025 $ 0.0₅57
+8.11%
$ 2.85 million $ 41,172
Sep 23, 2025 $ 0.0₅527
-2.85%
$ 2.63 million $ 18,541
Sep 22, 2025 $ 0.0₅542
-15.18%
$ 2.71 million $ 71,639
Sep 21, 2025 $ 0.0₅638
-2.39%
$ 3.19 million $ 18,735
Sep 20, 2025 $ 0.0₅654
-2.19%
$ 3.26 million $ 21,919
Sep 19, 2025 $ 0.0₅668
-6.43%
$ 3.34 million $ 27,126
Sep 18, 2025 $ 0.0₅717
-0.14%
$ 3.56 million $ 38,655
Sep 17, 2025 $ 0.0₅716
-0.75%
$ 3.59 million $ 46,560
Sep 16, 2025 $ 0.0₅725
+4.70%
$ 3.62 million $ 50,309
Sep 15, 2025 $ 0.0₅691
-5.92%
$ 3.46 million $ 81,062
Sep 14, 2025 $ 0.0₅772
+7.00%
$ 3.67 million $ 51,461
Sep 13, 2025 $ 0.0₅722
-15.72%
$ 3.6 million $ 84,983
Sep 12, 2025 $ 0.0₅856
+18.62%
$ 4.28 million $ 57,596
Sep 11, 2025 $ 0.0₅722
+4.55%
$ 3.6 million $ 38,757
Sep 10, 2025 $ 0.0₅692
+1.44%
$ 3.46 million $ 24,315
Sep 9, 2025 $ 0.0₅683
-3.20%
$ 3.41 million $ 21,039
Sep 8, 2025 $ 0.0₅705
+6.22%
$ 3.52 million $ 39,814
Sep 7, 2025 $ 0.0₅664
+1.42%
$ 3.32 million $ 24,266
Sep 6, 2025 $ 0.0₅655
-9.44%
$ 3.27 million $ 28,909
Sep 5, 2025 $ 0.0₅723
+3.38%
$ 3.61 million $ 31,112
Sep 4, 2025 $ 0.0₅701
-12.01%
$ 3.49 million $ 49,470
Sep 3, 2025 $ 0.0₅794
-10.91%
$ 3.98 million $ 57,042
Sep 2, 2025 $ 0.0₅887
+4.45%
$ 4.45 million $ 120,440
Sep 1, 2025 $ 0.0₅849
+0.39%
$ 4.22 million $ 145,794
Aug 31, 2025 $ 0.0₅893
-15.94%
$ 4.23 million $ 224,825
Aug 30, 2025 $ 0.0000103
+75.44%
$ 5.3 million $ 1.02 million
Aug 29, 2025 $ 0.0₅589
-16.31%
$ 2.94 million $ 126,237
Aug 28, 2025 $ 0.0₅704
+50.47%
$ 3.53 million $ 433,634
Aug 27, 2025 $ 0.0₅472
+0.36%
$ 2.34 million $ 68,514
Aug 26, 2025 $ 0.0₅474
+11.38%
$ 2.37 million $ 42,317
Aug 25, 2025 $ 0.0₅427
-5.27%
$ 2.13 million $ 112,433
Aug 24, 2025 $ 0.0₅479
-8.97%
$ 2.4 million $ 55,476
Aug 23, 2025 $ 0.0₅528
+4.95%
$ 2.66 million $ 40,378
Aug 22, 2025 $ 0.0₅5
+16.74%
$ 2.49 million $ 58,477
Aug 21, 2025 $ 0.0₅433
-12.41%
$ 2.14 million $ 45,519
Aug 20, 2025 $ 0.0₅481
+31.61%
$ 2.41 million $ 157,682
Aug 19, 2025 $ 0.0₅367
+7.56%
$ 1.82 million $ 41,988
Aug 18, 2025 $ 0.0₅343
-8.97%
$ 1.72 million $ 34,863
Aug 17, 2025 $ 0.0₅377
-4.73%
$ 1.88 million $ 25,163
Aug 16, 2025 $ 0.0₅396
+4.13%
$ 1.98 million $ 14,379