Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.000432
+2.02%
$215.61 million $3,694
Apr 7, 2026 $0.000423
-3.94%
$211.34 million $3,732
Apr 6, 2026 $0.000441
+0.00%
$220.01 million $3,880
Apr 5, 2026 $0.000441
+0.00%
$220.01 million $3,773
Apr 4, 2026 $0.000441
-2.24%
$220.01 million $3,898
Apr 3, 2026 $0.000451
+2.60%
$225.05 million $4,035
Apr 2, 2026 $0.000439
-3.93%
$219.35 million $3,752
Apr 1, 2026 $0.000457
-1.99%
$228.33 million $4,126
Mar 31, 2026 $0.000466
+9.27%
$232.95 million $4,087
Mar 30, 2026 $0.000427
+2.20%
$213.19 million $4,253
Mar 29, 2026 $0.000418
-4.43%
$208.6 million $3,736
Mar 28, 2026 $0.000437
+4.07%
$218.28 million $3,720
Mar 27, 2026 $0.00042
-3.65%
$209.75 million $3,815
Mar 26, 2026 $0.000436
-10.81%
$217.68 million $4,096
Mar 25, 2026 $0.000489
+3.97%
$244.06 million $4,212
Mar 24, 2026 $0.00047
+0.00%
$234.59 million $4,250
Mar 23, 2026 $0.00047
+0.00%
$234.59 million $4,115
Mar 22, 2026 $0.00047
-3.92%
$234.59 million $4,315
Mar 21, 2026 $0.000489
-3.95%
$244.17 million $1,783
Mar 20, 2026 $0.000509
+0.34%
$254.22 million $1,807
Mar 19, 2026 $0.000507
-3.94%
$253.37 million $1,924
Mar 18, 2026 $0.000528
-3.93%
$263.75 million $1,910
Mar 17, 2026 $0.00055
+6.16%
$274.54 million $1,909
Mar 16, 2026 $0.000518
+3.27%
$258.62 million $1,806
Mar 15, 2026 $0.000501
+0.00%
$250.39 million $1,713
Mar 14, 2026 $0.000501
+0.00%
$250.39 million $1,762
Mar 13, 2026 $0.000501
+4.05%
$250.39 million $2,079
Mar 12, 2026 $0.000482
-7.87%
$240.65 million $3,351
Mar 11, 2026 $0.000524
-12.87%
$261.19 million $61,689
Mar 10, 2026 $0.000603
+14.59%
$300.16 million $63,385
Mar 9, 2026 $0.000527
+0.00%
$262.57 million $59,984
Mar 8, 2026 $0.000526
-0.78%
$262.9 million $59,816
Mar 7, 2026 $0.000531
-10.74%
$265.05 million $61,101
Mar 6, 2026 $0.000595
-8.61%
$297.11 million $60,577
Mar 5, 2026 $0.000649
-12.11%
$324.11 million $62,377
Mar 4, 2026 $0.000738
+23.80%
$368.75 million $62,176
Mar 3, 2026 $0.000596
-0.40%
$297.85 million $59,049
Mar 2, 2026 $0.000599
+15.61%
$299.06 million $60,525
Mar 1, 2026 $0.000518
+3.25%
$258.67 million $59,573
Feb 28, 2026 $0.000501
+4.14%
$250.29 million $59,198
Feb 27, 2026 $0.000481
-7.16%
$240.33 million $59,073
Feb 26, 2026 $0.000518
-2.13%
$258.86 million $61,367
Feb 25, 2026 $0.000531
+16.37%
$265.33 million $57,974
Feb 24, 2026 $0.000456
-1.38%
$227.85 million $60,790
Feb 23, 2026 $0.000461
-6.04%
$230.3 million $59,797
Feb 22, 2026 $0.000491
-5.33%
$245.09 million $59,812
Feb 21, 2026 $0.000465
-0.86%
$232.02 million $4,238
Feb 20, 2026 $0.000469
+1.30%
$234.44 million $58,637
Feb 19, 2026 $0.000463
-4.11%
$231.9 million $57,832
Feb 18, 2026 $0.000483
-7.63%
$240.82 million $59,298