Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00143
+2.51%
$714.04 million $59,026
Nov 8, 2025 $0.00139
-2.72%
$696.03 million $56,743
Nov 7, 2025 $0.00143
+3.58%
$715.5 million $58,385
Nov 6, 2025 $0.00138
-3.54%
$690.77 million $60,549
Nov 5, 2025 $0.00143
+10.16%
$715.15 million $57,113
Nov 4, 2025 $0.0013
-8.81%
$648.68 million $58,034
Nov 3, 2025 $0.00142
-7.58%
$711.32 million $58,116
Nov 2, 2025 $0.00154
+0.26%
$768.22 million $57,172
Nov 1, 2025 $0.00153
+0.27%
$765.27 million $57,273
Oct 31, 2025 $0.0₆464
+45.54%
$701.97 million $77,096
Oct 30, 2025 $0.0₆313
-5.94%
$156,365 $2,121
Oct 29, 2025 $0.0₆332
-13.97%
$166,038 $7,671
Oct 28, 2025 $0.0₆386
-4.97%
$193,143 $2,919
Oct 27, 2025 $0.0₆41
-1.03%
$204,834 $1,052
Oct 26, 2025 $0.0₆416
+1.27%
$208,026 $3,814
Oct 25, 2025 $0.0₆411
+3.82%
$205,421 $2,408
Oct 24, 2025 $0.0₆396
-3.21%
$197,856 $4,183
Oct 23, 2025 $0.0₆412
-0.95%
$203,829 $4,707
Oct 22, 2025 $0.0₆414
-14.59%
$207,468 $6,359
Oct 21, 2025 $0.0₆483
-9.86%
$241,984 $8,003
Oct 20, 2025 $0.0₆537
+12.80%
$268,429 $9,059
Oct 19, 2025 $0.0₆475
+1.15%
$237,702 $8,001
Oct 18, 2025 $0.0₆47
+0.35%
$234,606 $12,717
Oct 17, 2025 $0.0₆479
-8.58%
$233,723 $34,627
Oct 16, 2025 $0.0₆521
-19.68%
$260,549 $26,242
Oct 15, 2025 $0.0₆648
-5.90%
$322,834 $46,287
Oct 14, 2025 $0.0₆689
-10.48%
$344,126 $32,842
Oct 13, 2025 $0.0₆77
-8.00%
$384,396 $63,766
Oct 12, 2025 $0.0₆835
-16.73%
$416,930 $135,363
Oct 11, 2025 $0.0₅1
-76.56%
$506,915 $644,439
Oct 10, 2025 $0.0₅429
-16.67%
$2.14 million $23,076
Oct 9, 2025 $0.0₅514
-8.29%
$2.57 million $6,102
Oct 8, 2025 $0.0₅561
+13.57%
$2.8 million $20,018
Oct 7, 2025 $0.0₅494
-3.62%
$2.47 million $17,710
Oct 6, 2025 $0.0₅512
+25.10%
$2.56 million $145,138
Oct 5, 2025 $0.0₅41
-5.47%
$2.05 million $24,127
Oct 4, 2025 $0.0₅433
-9.50%
$2.16 million $22,545
Oct 3, 2025 $0.0₅479
-3.66%
$2.39 million $5,526
Oct 2, 2025 $0.0₅497
+9.75%
$2.48 million $15,727
Oct 1, 2025 $0.0₅44
+12.26%
$2.2 million $21,647
Sep 30, 2025 $0.0₅403
-3.78%
$1.96 million $9,026
Sep 29, 2025 $0.0₅419
+2.26%
$2.09 million $12,406
Sep 28, 2025 $0.0₅408
-2.56%
$2.05 million $35,289
Sep 27, 2025 $0.0₅419
+0.40%
$2.09 million $10,220
Sep 26, 2025 $0.0₅416
-6.15%
$2.08 million $74,375
Sep 25, 2025 $0.0₅448
-21.50%
$2.22 million $77,749
Sep 24, 2025 $0.0₅57
+8.11%
$2.85 million $41,172
Sep 23, 2025 $0.0₅527
-2.85%
$2.63 million $18,541
Sep 22, 2025 $0.0₅542
-15.18%
$2.71 million $71,639
Sep 21, 2025 $0.0₅638
-2.39%
$3.19 million $18,735