Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0₅654
-2.19%
$3.26 million $21,919
Sep 19, 2025 $0.0₅668
-6.43%
$3.34 million $27,126
Sep 18, 2025 $0.0₅717
-0.14%
$3.56 million $38,655
Sep 17, 2025 $0.0₅716
-0.75%
$3.59 million $46,560
Sep 16, 2025 $0.0₅725
+4.70%
$3.62 million $50,309
Sep 15, 2025 $0.0₅691
-5.92%
$3.46 million $81,062
Sep 14, 2025 $0.0₅772
+7.00%
$3.67 million $51,461
Sep 13, 2025 $0.0₅722
-15.72%
$3.6 million $84,983
Sep 12, 2025 $0.0₅856
+18.62%
$4.28 million $57,596
Sep 11, 2025 $0.0₅722
+4.55%
$3.6 million $38,757
Sep 10, 2025 $0.0₅692
+1.44%
$3.46 million $24,315
Sep 9, 2025 $0.0₅683
-3.20%
$3.41 million $21,039
Sep 8, 2025 $0.0₅705
+6.22%
$3.52 million $39,814
Sep 7, 2025 $0.0₅664
+1.42%
$3.32 million $24,266
Sep 6, 2025 $0.0₅655
-9.44%
$3.27 million $28,909
Sep 5, 2025 $0.0₅723
+3.38%
$3.61 million $31,112
Sep 4, 2025 $0.0₅701
-12.01%
$3.49 million $49,470
Sep 3, 2025 $0.0₅794
-10.91%
$3.98 million $57,042
Sep 2, 2025 $0.0₅887
+4.45%
$4.45 million $120,440
Sep 1, 2025 $0.0₅849
+0.39%
$4.22 million $145,794
Aug 31, 2025 $0.0₅893
-15.94%
$4.23 million $224,825
Aug 30, 2025 $0.0000103
+75.44%
$5.3 million $1.02 million
Aug 29, 2025 $0.0₅589
-16.31%
$2.94 million $126,237
Aug 28, 2025 $0.0₅704
+50.47%
$3.53 million $433,634
Aug 27, 2025 $0.0₅472
+0.36%
$2.34 million $68,514
Aug 26, 2025 $0.0₅474
+11.38%
$2.37 million $42,317
Aug 25, 2025 $0.0₅427
-5.27%
$2.13 million $112,433
Aug 24, 2025 $0.0₅479
-8.97%
$2.4 million $55,476
Aug 23, 2025 $0.0₅528
+4.95%
$2.66 million $40,378
Aug 22, 2025 $0.0₅5
+16.74%
$2.49 million $58,477
Aug 21, 2025 $0.0₅433
-12.41%
$2.14 million $45,519
Aug 20, 2025 $0.0₅481
+31.61%
$2.41 million $157,682
Aug 19, 2025 $0.0₅367
+7.56%
$1.82 million $41,988
Aug 18, 2025 $0.0₅343
-8.97%
$1.72 million $34,863
Aug 17, 2025 $0.0₅377
-4.73%
$1.88 million $25,163
Aug 16, 2025 $0.0₅396
+4.13%
$1.98 million $14,379
Aug 15, 2025 $0.0₅38
-2.89%
$1.9 million $17,557
Aug 14, 2025 $0.0₅392
-13.20%
$1.96 million $30,606
Aug 13, 2025 $0.0₅451
+6.29%
$2.25 million $33,687
Aug 12, 2025 $0.0₅425
+11.99%
$2.12 million $30,995
Aug 11, 2025 $0.0₅392
-9.18%
$1.96 million $22,297
Aug 10, 2025 $0.0₅432
-2.23%
$2.16 million $27,902
Aug 9, 2025 $0.0₅442
-5.39%
$2.21 million $27,442
Aug 8, 2025 $0.0₅467
+6.99%
$2.34 million $44,141
Aug 7, 2025 $0.0₅436
+5.01%
$2.18 million $16,596
Aug 6, 2025 $0.0₅415
+3.97%
$2.07 million $20,625
Aug 5, 2025 $0.0₅399
-8.67%
$1.99 million $19,147
Aug 4, 2025 $0.0₅437
+14.70%
$2.18 million $29,543
Aug 3, 2025 $0.0₅38
+13.41%
$1.9 million $22,605
Aug 2, 2025 $0.0₅336
-3.37%
$1.68 million $11,641