USDTX Historical Data

USDTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₆375
-0.52%
$ 375 $ 2
Jul 16, 10 PM $ 0.0₆378
-0.18%
$ 378 $ 1
Jul 16, 6 AM $ 0.0₆383
+1.59%
$ 383 $ 2
Jul 15, 1 PM $ 0.0₆37
+0.00%
$ 370 $ 1
Jul 15, 6 AM $ 0.0₆371
+0.00%
$ -- $ 0
Jul 15, 3 AM $ 0.0₆369
+0.00%
$ 369 $ 0
Jul 14, 1 PM $ 0.0₆369
+0.00%
$ 369 $ 0
Jul 14, 12 AM $ 0.0₆367
+0.00%
$ 367 $ 2
Jul 13, 5 AM $ 0.0₆378
+0.00%
$ 378 $ 2
Jul 13, 4 AM $ 0.0₆377
+0.00%
$ 377 $ 2
Jul 13, 3 AM $ 0.0₆377
+0.00%
$ 377 $ 2
Jul 12, 10 PM $ 0.0₆379
+0.00%
$ -- $ 2
Jul 12, 3 PM $ 0.0₆381
+0.22%
$ 381 $ 2
Jul 11, 11 PM $ 0.0₆38
+0.00%
$ 380 $ 2
Jul 11, 2 PM $ 0.0₆381
+0.00%
$ 381 $ 2
Jul 11, 11 AM $ 0.0₆38
+0.68%
$ 380 $ 1
Jul 6, 9 PM $ 0.0₆366
-0.43%
$ 366 $ 6
Jul 6, 3 PM $ 0.0₆362
+0.00%
$ 362 $ 4
Jul 5, 10 PM $ 0.0₆37
+0.00%
$ 370 $ 1
Jun 29, 8 PM $ 0.0₆323
+2.64%
$ 323 $ 0
Jun 29, 7 PM $ 0.0₆311
--%
$ 311 $ 0.0₈1
Jun 22, 2 PM $ 0.0₅507
+0.00%
$ 5,065 $ 82.37 million
Jun 21, 11 PM $ 0.0₅266
+0.00%
$ 2,659 $ 7,609
Download