Binance Clubhouse Historical Data

CLUBHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000546
-13.11%
$ -- $ 340
Aug 2, 2025 $ 0.0000912
+754.30%
$ 49,680 $ 270
Jul 26, 2025 $ 0.0₅73
-0.17%
$ -- $ 0
Jul 25, 2025 $ 0.0₅731
+1.27%
$ 7,311 $ 0
Jul 24, 2025 $ 0.0₅722
+1.38%
$ 7,219 $ 45
May 28, 2025 $ 0.0₅752
-0.87%
$ -- $ 43
May 27, 2025 $ 0.0₅759
+2.99%
$ 7,590 $ 43
May 26, 2025 $ 0.0₅736
-0.67%
$ 7,360 $ 22
May 25, 2025 $ 0.0₅74
+0.01%
$ 7,403 $ 8
May 24, 2025 $ 0.0₅74
+0.00%
$ 7,398 $ 6
May 23, 2025 $ 0.0₅76
-0.10%
$ -- $ 29
May 22, 2025 $ 0.0₅759
-2.55%
$ 7,593 $ 174
May 21, 2025 $ 0.0₅776
-0.85%
$ 7,756 $ 117
May 20, 2025 $ 0.0₅781
-0.37%
$ 7,807 $ 88
May 19, 2025 $ 0.0₅782
-5.59%
$ 7,822 $ 743
May 18, 2025 $ 0.0₅821
+4.62%
$ 8,212 $ 1
May 17, 2025 $ 0.0₅786
-1.64%
$ 7,857 $ 31
May 16, 2025 $ 0.0₅796
-1.26%
$ 7,959 $ 14
May 15, 2025 $ 0.0₅811
+0.11%
$ 8,106 $ 8
May 14, 2025 $ 0.0₅806
-3.51%
$ 8,055 $ 75
May 13, 2025 $ 0.0₅841
+1.28%
$ 8,408 $ 61
May 12, 2025 $ 0.0₅835
-12.00%
$ 8,350 $ 697
May 11, 2025 $ 0.0₅952
-6.36%
$ 9,518 $ 161
May 10, 2025 $ 0.0000101
-13.48%
$ 10,101 $ 1,532
May 9, 2025 $ 0.0000117
-3.04%
$ 11,663 $ 2,944
May 8, 2025 $ 0.0000121
-0.44%
$ 12,053 $ 1,144
May 7, 2025 $ 0.0000121
-19.34%
$ 12,094 $ 840
May 6, 2025 $ 0.000015
+7.00%
$ 14,997 $ 26,967
May 5, 2025 $ 0.000014
-30.17%
$ 14,021 $ 8,860
May 4, 2025 $ 0.0000202
+24.85%
$ 20,181 $ 43,558
May 3, 2025 $ 0.0000159
-39.73%
$ 15,944 $ 20,528
May 2, 2025 $ 0.0000261
-29.90%
$ 26,070 $ 76,784
Download