Binance Clubhouse Historical Data

CLUBHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0000546
-13.11%
$-- $340
Aug 2, 2025 $0.0000912
+754.30%
$49,680 $270
Jul 26, 2025 $0.0₅73
-0.17%
$-- $0
Jul 25, 2025 $0.0₅731
+1.27%
$7,311 $0
Jul 24, 2025 $0.0₅722
+1.38%
$7,219 $45
May 28, 2025 $0.0₅752
-0.87%
$-- $43
May 27, 2025 $0.0₅759
+2.99%
$7,590 $43
May 26, 2025 $0.0₅736
-0.67%
$7,360 $22
May 25, 2025 $0.0₅74
+0.01%
$7,403 $8
May 24, 2025 $0.0₅74
+0.00%
$7,398 $6
May 23, 2025 $0.0₅76
-0.10%
$-- $29
May 22, 2025 $0.0₅759
-2.55%
$7,593 $174
May 21, 2025 $0.0₅776
-0.85%
$7,756 $117
May 20, 2025 $0.0₅781
-0.37%
$7,807 $88
May 19, 2025 $0.0₅782
-5.59%
$7,822 $743
May 18, 2025 $0.0₅821
+4.62%
$8,212 $1
May 17, 2025 $0.0₅786
-1.64%
$7,857 $31
May 16, 2025 $0.0₅796
-1.26%
$7,959 $14
May 15, 2025 $0.0₅811
+0.11%
$8,106 $8
May 14, 2025 $0.0₅806
-3.51%
$8,055 $75
May 13, 2025 $0.0₅841
+1.28%
$8,408 $61
May 12, 2025 $0.0₅835
-12.00%
$8,350 $697
May 11, 2025 $0.0₅952
-6.36%
$9,518 $161
May 10, 2025 $0.0000101
-13.48%
$10,101 $1,532
May 9, 2025 $0.0000117
-3.04%
$11,663 $2,944
May 8, 2025 $0.0000121
-0.44%
$12,053 $1,144
May 7, 2025 $0.0000121
-19.34%
$12,094 $840
May 6, 2025 $0.000015
+7.00%
$14,997 $26,967
May 5, 2025 $0.000014
-30.17%
$14,021 $8,860
May 4, 2025 $0.0000202
+24.85%
$20,181 $43,558
May 3, 2025 $0.0000159
-39.73%
$15,944 $20,528
May 2, 2025 $0.0000261
-29.90%
$26,070 $76,784
Download