Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.00117
+1.53%
$1.17 million $39,525
Mar 15, 2026 $0.00115
-1.71%
$1.15 million $58,173
Mar 14, 2026 $0.00118
-1.71%
$1.17 million $57,922
Mar 13, 2026 $0.00121
+2.23%
$1.2 million $262,782
Mar 12, 2026 $0.00118
+0.84%
$1.18 million $25,082
Mar 11, 2026 $0.00117
+2.16%
$1.17 million $22,320
Mar 10, 2026 $0.00115
-4.20%
$1.15 million $29,539
Mar 9, 2026 $0.0012
-0.75%
$1.2 million $40,703
Mar 8, 2026 $0.00121
+3.86%
$1.21 million $38,906
Mar 7, 2026 $0.00116
-1.28%
$1.16 million $39,520
Mar 6, 2026 $0.00118
-2.00%
$1.18 million $13,633
Mar 5, 2026 $0.0012
+2.11%
$1.2 million $25,867
Mar 4, 2026 $0.00118
-1.87%
$1.18 million $37,209
Mar 3, 2026 $0.0012
-7.37%
$1.2 million $127,854
Mar 2, 2026 $0.00129
-0.62%
$1.29 million $71,226
Mar 1, 2026 $0.0013
+0.35%
$1.3 million $93,785
Feb 28, 2026 $0.0013
+2.12%
$1.3 million $107,146
Feb 27, 2026 $0.00127
+1.31%
$1.27 million $41,061
Feb 26, 2026 $0.00126
-3.49%
$1.26 million $185,951
Feb 25, 2026 $0.0013
+1.27%
$1.3 million $80,212
Feb 24, 2026 $0.00128
-1.52%
$1.28 million $48,709
Feb 23, 2026 $0.0013
-3.61%
$1.3 million $26,757
Feb 22, 2026 $0.00135
-1.66%
$1.35 million $58,547
Feb 21, 2026 $0.00138
+1.10%
$1.38 million $87,898
Feb 20, 2026 $0.00136
+0.75%
$1.36 million $61,144
Feb 19, 2026 $0.00135
-3.21%
$1.35 million $43,038
Feb 18, 2026 $0.0014
-1.63%
$1.4 million $52,129
Feb 17, 2026 $0.00142
+0.58%
$1.42 million $414,374
Feb 16, 2026 $0.00141
+0.72%
$1.41 million $60,166
Feb 15, 2026 $0.0014
+0.67%
$1.4 million $87,192
Feb 14, 2026 $0.00139
+1.81%
$1.39 million $544,389
Feb 13, 2026 $0.00137
-0.10%
$1.37 million $49,006
Feb 12, 2026 $0.00137
-0.09%
$1.37 million $106,537
Feb 11, 2026 $0.00137
-2.18%
$1.37 million $163,076
Feb 10, 2026 $0.0014
-0.39%
$1.4 million $63,748
Feb 9, 2026 $0.0014
-6.80%
$1.4 million $88,686
Feb 8, 2026 $0.00148
+7.42%
$1.48 million $435,930
Feb 7, 2026 $0.00138
+1.93%
$1.38 million $89,328
Feb 6, 2026 $0.00135
-7.79%
$1.35 million $1.02 million
Feb 5, 2026 $0.00146
-12.47%
$1.46 million $33,130
Feb 4, 2026 $0.00167
+1.22%
$1.67 million $164,421
Feb 3, 2026 $0.00165
-2.90%
$1.65 million $35,172
Feb 2, 2026 $0.0017
+3.05%
$1.7 million $85,348
Feb 1, 2026 $0.00165
-2.01%
$1.65 million $45,440
Jan 31, 2026 $0.00169
-4.85%
$1.69 million $51,481
Jan 30, 2026 $0.00177
-2.22%
$1.77 million $64,920
Jan 29, 2026 $0.00181
-4.97%
$1.81 million $74,453
Jan 28, 2026 $0.00191
-3.85%
$1.91 million $78,371
Jan 27, 2026 $0.00198
+1.46%
$1.98 million $258,069
Jan 26, 2026 $0.00195
-0.54%
$1.95 million $68,140