Blocery Historical Data

BLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00135
-1.66%
$ 1.35 million $ 58,547
Feb 21, 2026 $ 0.00138
+1.10%
$ 1.38 million $ 87,898
Feb 20, 2026 $ 0.00136
+0.75%
$ 1.36 million $ 61,144
Feb 19, 2026 $ 0.00135
-3.21%
$ 1.35 million $ 43,038
Feb 18, 2026 $ 0.0014
-1.63%
$ 1.4 million $ 52,129
Feb 17, 2026 $ 0.00142
+0.58%
$ 1.42 million $ 414,374
Feb 16, 2026 $ 0.00141
+0.72%
$ 1.41 million $ 60,166
Feb 15, 2026 $ 0.0014
+0.67%
$ 1.4 million $ 87,192
Feb 14, 2026 $ 0.00139
+1.81%
$ 1.39 million $ 544,389
Feb 13, 2026 $ 0.00137
-0.10%
$ 1.37 million $ 49,006
Feb 12, 2026 $ 0.00137
-0.09%
$ 1.37 million $ 106,537
Feb 11, 2026 $ 0.00137
-2.18%
$ 1.37 million $ 163,076
Feb 10, 2026 $ 0.0014
-0.39%
$ 1.4 million $ 63,748
Feb 9, 2026 $ 0.0014
-6.80%
$ 1.4 million $ 88,686
Feb 8, 2026 $ 0.00148
+7.42%
$ 1.48 million $ 435,930
Feb 7, 2026 $ 0.00138
+1.93%
$ 1.38 million $ 89,328
Feb 6, 2026 $ 0.00135
-7.79%
$ 1.35 million $ 1.02 million
Feb 5, 2026 $ 0.00146
-12.47%
$ 1.46 million $ 33,130
Feb 4, 2026 $ 0.00167
+1.22%
$ 1.67 million $ 164,421
Feb 3, 2026 $ 0.00165
-2.90%
$ 1.65 million $ 35,172
Feb 2, 2026 $ 0.0017
+3.05%
$ 1.7 million $ 85,348
Feb 1, 2026 $ 0.00165
-2.01%
$ 1.65 million $ 45,440
Jan 31, 2026 $ 0.00169
-4.85%
$ 1.69 million $ 51,481
Jan 30, 2026 $ 0.00177
-2.22%
$ 1.77 million $ 64,920
Jan 29, 2026 $ 0.00181
-4.97%
$ 1.81 million $ 74,453
Jan 28, 2026 $ 0.00191
-3.85%
$ 1.91 million $ 78,371
Jan 27, 2026 $ 0.00198
+1.46%
$ 1.98 million $ 258,069
Jan 26, 2026 $ 0.00195
-0.54%
$ 1.95 million $ 68,140
Jan 25, 2026 $ 0.00196
-0.41%
$ 1.96 million $ 258,724
Jan 24, 2026 $ 0.00197
-0.04%
$ 1.97 million $ 71,597
Jan 23, 2026 $ 0.00197
+1.40%
$ 1.97 million $ 66,494
Jan 22, 2026 $ 0.00195
-0.32%
$ 1.95 million $ 43,754
Jan 21, 2026 $ 0.00195
+0.21%
$ 1.95 million $ 37,354
Jan 20, 2026 $ 0.00195
-1.22%
$ 1.95 million $ 79,565
Jan 19, 2026 $ 0.00197
-2.55%
$ 1.97 million $ 62,018
Jan 18, 2026 $ 0.00202
-0.59%
$ 2.02 million $ 408,519
Jan 17, 2026 $ 0.00203
+1.52%
$ 2.04 million $ 106,222
Jan 16, 2026 $ 0.002
-0.37%
$ 2 million $ 442,138
Jan 15, 2026 $ 0.00201
+1.33%
$ 2.01 million $ 182,954
Jan 14, 2026 $ 0.00198
-0.28%
$ 1.98 million $ 394,720
Jan 13, 2026 $ 0.00199
+2.80%
$ 1.99 million $ 120,508
Jan 12, 2026 $ 0.00193
-6.51%
$ 1.93 million $ 28,121
Jan 11, 2026 $ 0.00207
+1.71%
$ 2.07 million $ 61,766
Jan 10, 2026 $ 0.00204
+1.38%
$ 2.04 million $ 47,193
Jan 9, 2026 $ 0.00201
+1.14%
$ 2.01 million $ 45,330
Jan 8, 2026 $ 0.00199
-6.57%
$ 2 million $ 50,086
Jan 7, 2026 $ 0.00213
+3.85%
$ 2.06 million $ 27,603
Jan 6, 2026 $ 0.00205
+1.92%
$ 2.05 million $ 72,577
Jan 5, 2026 $ 0.00201
+1.78%
$ 2.01 million $ 84,916
Jan 4, 2026 $ 0.00197
+0.07%
$ 1.97 million $ 62,855