Blocery Historical Data

BLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00476
-1.70%
$ 4.76 million $ 273,632
Jan 17, 2025 $ 0.00484
+2.70%
$ 4.84 million $ 265,055
Jan 16, 2025 $ 0.00471
+0.43%
$ 4.71 million $ 395,778
Jan 15, 2025 $ 0.00469
-0.44%
$ 4.69 million $ 412,696
Jan 14, 2025 $ 0.00471
+1.70%
$ 4.71 million $ 251,933
Jan 13, 2025 $ 0.00463
-3.23%
$ 4.63 million $ 11,531
Jan 12, 2025 $ 0.00479
-6.06%
$ 4.79 million $ 827,235
Jan 11, 2025 $ 0.00509
-5.73%
$ 5.09 million $ 6.41 million
Jan 10, 2025 $ 0.00542
+1.15%
$ 5.42 million $ 7.71 million
Jan 9, 2025 $ 0.00558
+20.09%
$ 5.58 million $ 2.17 million
Jan 8, 2025 $ 0.00465
-1.98%
$ 4.65 million $ 176,904
Jan 7, 2025 $ 0.00474
-3.82%
$ 4.74 million $ 159,960
Jan 6, 2025 $ 0.00493
+1.90%
$ 4.93 million $ 173,387
Jan 5, 2025 $ 0.00483
-0.19%
$ 4.83 million $ 162,647
Jan 4, 2025 $ 0.00484
+2.52%
$ 4.84 million $ 337,988
Jan 3, 2025 $ 0.00472
+2.70%
$ 4.72 million $ 227,321
Jan 2, 2025 $ 0.00461
+1.11%
$ 4.61 million $ 152,854
Jan 1, 2025 $ 0.00455
-0.33%
$ 4.55 million $ 44,221
Dec 31, 2024 $ 0.00457
-0.77%
$ 4.57 million $ 124,480
Dec 30, 2024 $ 0.00458
-1.35%
$ 4.58 million $ 655,586
Dec 29, 2024 $ 0.00463
-1.57%
$ 4.63 million $ 95,307
Dec 28, 2024 $ 0.00471
-0.46%
$ 4.71 million $ 111,339
Dec 27, 2024 $ 0.00472
+0.14%
$ 4.72 million $ 99,258
Dec 26, 2024 $ 0.00471
-1.95%
$ 4.71 million $ 140,595
Dec 25, 2024 $ 0.00478
-1.72%
$ 4.78 million $ 722,089
Dec 24, 2024 $ 0.00487
+1.01%
$ 4.87 million $ 144,817
Dec 23, 2024 $ 0.00479
+0.40%
$ 4.79 million $ 255,846
Dec 22, 2024 $ 0.00477
+1.58%
$ 4.77 million $ 273,684
Dec 21, 2024 $ 0.0047
-4.75%
$ 4.7 million $ 263,298
Dec 20, 2024 $ 0.00493
+7.33%
$ 4.93 million $ 844,418
Dec 19, 2024 $ 0.0046
-2.25%
$ 4.6 million $ 899,866
Dec 18, 2024 $ 0.0047
-12.63%
$ 4.7 million $ 1.35 million
Dec 17, 2024 $ 0.00538
+2.56%
$ 5.38 million $ 1.39 million
Dec 16, 2024 $ 0.00525
-3.17%
$ 5.25 million $ 1.48 million
Dec 15, 2024 $ 0.00542
-11.80%
$ 5.42 million $ 4.46 million
Dec 14, 2024 $ 0.00614
+16.88%
$ 6.14 million $ 27.02 million
Dec 13, 2024 $ 0.00525
+12.26%
$ 5.25 million $ 605,309
Dec 12, 2024 $ 0.00468
-0.98%
$ 4.68 million $ 188,370
Dec 11, 2024 $ 0.00474
+4.49%
$ 4.8 million $ 220,899
Dec 10, 2024 $ 0.00454
-3.34%
$ 4.54 million $ 326,453
Dec 9, 2024 $ 0.00469
-14.23%
$ 4.69 million $ 810,923
Dec 8, 2024 $ 0.00547
+6.89%
$ 5.47 million $ 635,669
Dec 7, 2024 $ 0.00512
-2.25%
$ 5.12 million $ 739
Dec 6, 2024 $ 0.00524
+0.01%
$ 5.24 million $ 255
Dec 5, 2024 $ 0.00524
-1.86%
$ 5.24 million $ 412,738
Dec 4, 2024 $ 0.00533
+7.08%
$ 5.33 million $ 954,168
Dec 3, 2024 $ 0.00498
-5.47%
$ 4.98 million $ 1.6 million
Dec 2, 2024 $ 0.00527
-0.54%
$ 5.27 million $ 469,498
Dec 1, 2024 $ 0.0053
-1.83%
$ 5.3 million $ 309,170
Nov 30, 2024 $ 0.0054
+0.48%
$ 5.4 million $ 294,754