Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.00593
-8.63%
$5.93 million $4.2 million
Feb 9, 2025 $0.00653
+1.99%
$6.53 million $5.78 million
Feb 8, 2025 $0.00641
-10.01%
$6.41 million $10.72 million
Feb 7, 2025 $0.00712
-11.33%
$7.12 million $21.93 million
Feb 6, 2025 $0.00803
+2.32%
$8.03 million $41.08 million
Feb 5, 2025 $0.00786
+53.98%
$7.86 million $17.39 million
Feb 4, 2025 $0.0051
-1.07%
$5.1 million $1.09 million
Feb 3, 2025 $0.00516
+1.44%
$5.16 million $3.34 million
Feb 2, 2025 $0.00506
-12.95%
$5.06 million $2.49 million
Feb 1, 2025 $0.00581
-15.62%
$5.81 million $8.19 million
Jan 31, 2025 $0.00689
-25.69%
$6.89 million $85.2 million
Jan 30, 2025 $0.00927
+72.96%
$9.27 million $51.5 million
Jan 29, 2025 $0.00536
+4.56%
$5.36 million $670,478
Jan 28, 2025 $0.00512
-0.54%
$5.12 million $1.3 million
Jan 27, 2025 $0.00513
-8.35%
$5.13 million $3.33 million
Jan 26, 2025 $0.00562
-11.78%
$5.62 million $4.91 million
Jan 25, 2025 $0.00637
+6.88%
$6.37 million $13.28 million
Jan 24, 2025 $0.00596
+22.78%
$5.96 million $9.81 million
Jan 23, 2025 $0.00485
+4.17%
$4.85 million $13,306
Jan 22, 2025 $0.00466
+1.78%
$4.66 million $153,706
Jan 21, 2025 $0.00458
+1.21%
$4.58 million $222,872
Jan 20, 2025 $0.00452
-2.95%
$4.52 million $303,360
Jan 19, 2025 $0.00466
-2.11%
$4.66 million $338,209
Jan 18, 2025 $0.00476
-1.70%
$4.76 million $273,632
Jan 17, 2025 $0.00484
+2.70%
$4.84 million $265,055
Jan 16, 2025 $0.00471
+0.43%
$4.71 million $395,778
Jan 15, 2025 $0.00469
-0.44%
$4.69 million $412,696
Jan 14, 2025 $0.00471
+1.70%
$4.71 million $251,933
Jan 13, 2025 $0.00463
-3.23%
$4.63 million $11,531
Jan 12, 2025 $0.00479
-6.06%
$4.79 million $827,235
Jan 11, 2025 $0.00509
-5.73%
$5.09 million $6.41 million
Jan 10, 2025 $0.00542
+1.15%
$5.42 million $7.71 million
Jan 9, 2025 $0.00558
+20.09%
$5.58 million $2.17 million
Jan 8, 2025 $0.00465
-1.98%
$4.65 million $176,904
Jan 7, 2025 $0.00474
-3.82%
$4.74 million $159,960
Jan 6, 2025 $0.00493
+1.90%
$4.93 million $173,387
Jan 5, 2025 $0.00483
-0.19%
$4.83 million $162,647
Jan 4, 2025 $0.00484
+2.52%
$4.84 million $337,988
Jan 3, 2025 $0.00472
+2.70%
$4.72 million $227,321
Jan 2, 2025 $0.00461
+1.11%
$4.61 million $152,854
Jan 1, 2025 $0.00455
-0.33%
$4.55 million $44,221
Dec 31, 2024 $0.00457
-0.77%
$4.57 million $124,480
Dec 30, 2024 $0.00458
-1.35%
$4.58 million $655,586
Dec 29, 2024 $0.00463
-1.57%
$4.63 million $95,307
Dec 28, 2024 $0.00471
-0.46%
$4.71 million $111,339
Dec 27, 2024 $0.00472
+0.14%
$4.72 million $99,258
Dec 26, 2024 $0.00471
-1.95%
$4.71 million $140,595
Dec 25, 2024 $0.00478
-1.72%
$4.78 million $722,089
Dec 24, 2024 $0.00487
+1.01%
$4.87 million $144,817
Dec 23, 2024 $0.00479
+0.40%
$4.79 million $255,846