Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00477
+1.58%
$4.77 million $273,684
Dec 21, 2024 $0.0047
-4.75%
$4.7 million $263,298
Dec 20, 2024 $0.00493
+7.33%
$4.93 million $844,418
Dec 19, 2024 $0.0046
-2.25%
$4.6 million $899,866
Dec 18, 2024 $0.0047
-12.63%
$4.7 million $1.35 million
Dec 17, 2024 $0.00538
+2.56%
$5.38 million $1.39 million
Dec 16, 2024 $0.00525
-3.17%
$5.25 million $1.48 million
Dec 15, 2024 $0.00542
-11.80%
$5.42 million $4.46 million
Dec 14, 2024 $0.00614
+16.88%
$6.14 million $27.02 million
Dec 13, 2024 $0.00525
+12.26%
$5.25 million $605,309
Dec 12, 2024 $0.00468
-0.98%
$4.68 million $188,370
Dec 11, 2024 $0.00474
+4.49%
$4.8 million $220,899
Dec 10, 2024 $0.00454
-3.34%
$4.54 million $326,453
Dec 9, 2024 $0.00469
-14.23%
$4.69 million $810,923
Dec 8, 2024 $0.00547
+6.89%
$5.47 million $635,669
Dec 7, 2024 $0.00512
-2.25%
$5.12 million $739
Dec 6, 2024 $0.00524
+0.01%
$5.24 million $255
Dec 5, 2024 $0.00524
-1.86%
$5.24 million $412,738
Dec 4, 2024 $0.00533
+7.08%
$5.33 million $954,168
Dec 3, 2024 $0.00498
-5.47%
$4.98 million $1.6 million
Dec 2, 2024 $0.00527
-0.54%
$5.27 million $469,498
Dec 1, 2024 $0.0053
-1.83%
$5.3 million $309,170
Nov 30, 2024 $0.0054
+0.48%
$5.4 million $294,754
Nov 29, 2024 $0.00537
-2.65%
$5.37 million $299,576
Nov 28, 2024 $0.00549
+1.27%
$5.49 million $181,613
Nov 27, 2024 $0.00544
-25.38%
$5.44 million $663,367
Nov 26, 2024 $0.0067
+34.27%
$6.7 million $45,209
Nov 25, 2024 $0.00499
+0.91%
$4.99 million $13,896
Nov 24, 2024 $0.00497
+0.74%
$4.97 million $355,308
Nov 23, 2024 $0.00494
-0.34%
$4.94 million $499,797
Nov 22, 2024 $0.00495
-0.67%
$4.95 million $525,806
Nov 21, 2024 $0.00499
+6.26%
$4.99 million $1.72 million
Nov 20, 2024 $0.00469
+2.44%
$4.69 million $6.77 million
Nov 19, 2024 $0.00458
-0.91%
$4.58 million $134,085
Nov 18, 2024 $0.00462
+2.66%
$4.62 million $201,866
Nov 17, 2024 $0.0045
-1.76%
$4.5 million $321,937
Nov 16, 2024 $0.00458
+6.91%
$4.58 million $253,868
Nov 15, 2024 $0.00429
+3.80%
$4.29 million $147,692
Nov 14, 2024 $0.00413
-3.53%
$4.13 million $391,512
Nov 13, 2024 $0.00428
-3.92%
$4.28 million $272,720
Nov 12, 2024 $0.00446
-3.16%
$4.46 million $577,884
Nov 11, 2024 $0.0046
-0.09%
$4.6 million $308,502
Nov 10, 2024 $0.00461
+2.29%
$4.61 million $809,207
Nov 9, 2024 $0.00451
+0.44%
$4.51 million $114,414
Nov 8, 2024 $0.00449
+0.54%
$4.49 million $95,441
Nov 7, 2024 $0.00444
+3.10%
$4.44 million $120,571
Nov 6, 2024 $0.00431
-0.35%
$4.31 million $191,743
Nov 5, 2024 $0.00432
-0.34%
$4.32 million $92,058
Nov 4, 2024 $0.00434
+1.68%
$4.34 million $134,548
Nov 3, 2024 $0.00427
-0.65%
$4.27 million $123,863