Blocery Historical Data

BLY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00632
+38.65%
$ 6.32 million $ 14.06 million
Aug 22, 2024 $ 0.00456
-0.45%
$ 4.56 million $ 138,619
Aug 21, 2024 $ 0.00458
+1.42%
$ 4.58 million $ 232,832
Aug 20, 2024 $ 0.00452
+1.55%
$ 4.52 million $ 77,502
Aug 19, 2024 $ 0.00445
-0.08%
$ 4.45 million $ 152,549
Aug 18, 2024 $ 0.00445
-2.21%
$ 4.45 million $ 201,611
Aug 17, 2024 $ 0.00455
-0.09%
$ 4.55 million $ 138,168
Aug 16, 2024 $ 0.00456
+1.27%
$ 4.56 million $ 108,388
Aug 15, 2024 $ 0.0045
-6.01%
$ 4.5 million $ 220,710
Aug 14, 2024 $ 0.00479
+3.94%
$ 4.79 million $ 277,936
Aug 13, 2024 $ 0.00461
-1.47%
$ 4.61 million $ 345,379
Aug 12, 2024 $ 0.00466
+12.61%
$ 4.66 million $ 449,297
Aug 11, 2024 $ 0.00415
-4.50%
$ 4.15 million $ 191,893
Aug 10, 2024 $ 0.00437
+3.36%
$ 4.37 million $ 321,670
Aug 9, 2024 $ 0.00422
+1.49%
$ 4.22 million $ 220,657
Aug 8, 2024 $ 0.00416
+1.20%
$ 4.16 million $ 138,023
Aug 7, 2024 $ 0.0039
+2.61%
$ 3.9 million $ 256,813
Aug 6, 2024 $ 0.00381
+1.97%
$ 3.81 million $ 135,898
Aug 5, 2024 $ 0.00373
-10.86%
$ 3.73 million $ 363,800
Aug 4, 2024 $ 0.00418
-9.79%
$ 4.18 million $ 111,232
Aug 3, 2024 $ 0.00464
-0.27%
$ 4.64 million $ 100,497
Aug 2, 2024 $ 0.00465
-4.05%
$ 4.65 million $ 119,376
Aug 1, 2024 $ 0.00484
+0.19%
$ 4.84 million $ 45,970
Jul 31, 2024 $ 0.00484
-1.90%
$ 4.84 million $ 65,900
Jul 30, 2024 $ 0.00493
-0.04%
$ 4.93 million $ 101,057
Jul 29, 2024 $ 0.00494
-3.39%
$ 4.94 million $ 111,460
Jul 28, 2024 $ 0.00511
-0.01%
$ 5.11 million $ 171,834
Jul 27, 2024 $ 0.00511
-0.44%
$ 5.11 million $ 111,727
Jul 26, 2024 $ 0.00513
+4.93%
$ 5.13 million $ 227,651
Jul 25, 2024 $ 0.00489
-2.85%
$ 4.89 million $ 158,572
Jul 24, 2024 $ 0.00503
-6.89%
$ 5.03 million $ 377,503
Jul 23, 2024 $ 0.0054
+3.91%
$ 5.4 million $ 2.99 million
Jul 22, 2024 $ 0.0052
-0.04%
$ 5.2 million $ 4.86 million
Jul 21, 2024 $ 0.00521
-1.51%
$ 5.21 million $ 209,009
Jul 20, 2024 $ 0.00529
-0.52%
$ 5.29 million $ 647,656
Jul 19, 2024 $ 0.00531
-0.23%
$ 5.31 million $ 131,517
Jul 18, 2024 $ 0.00535
+0.71%
$ 5.35 million $ 128,602
Jul 17, 2024 $ 0.00531
+0.24%
$ 5.31 million $ 170,044
Jul 16, 2024 $ 0.0053
+0.76%
$ 5.3 million $ 248,107
Jul 15, 2024 $ 0.00526
+0.44%
$ 5.26 million $ 521,941
Jul 14, 2024 $ 0.00524
+0.98%
$ 5.24 million $ 1.09 million
Jul 13, 2024 $ 0.00519
+1.03%
$ 5.19 million $ 823,436
Jul 12, 2024 $ 0.00515
+4.45%
$ 5.15 million $ 231,764
Jul 11, 2024 $ 0.00493
-8.39%
$ 4.93 million $ 494,022
Jul 10, 2024 $ 0.00539
-2.62%
$ 5.39 million $ 585,301
Jul 9, 2024 $ 0.00554
+14.80%
$ 5.54 million $ 2.09 million
Jul 8, 2024 $ 0.00482
+5.16%
$ 4.82 million $ 792,846
Jul 7, 2024 $ 0.00459
-1.71%
$ 4.59 million $ 115,445
Jul 6, 2024 $ 0.00466
+4.48%
$ 4.66 million $ 103,461
Jul 5, 2024 $ 0.00446
-11.96%
$ 4.46 million $ 409,737