Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00545
-0.75%
$5.45 million $489,366
Sep 12, 2024 $0.0055
+3.62%
$5.5 million $885,291
Sep 11, 2024 $0.0053
+2.25%
$5.3 million $421,646
Sep 10, 2024 $0.00519
+1.11%
$5.19 million $317,463
Sep 9, 2024 $0.00514
+3.13%
$5.14 million $262,250
Sep 8, 2024 $0.00499
+1.28%
$4.99 million $100,748
Sep 7, 2024 $0.00492
+0.04%
$4.92 million $154,228
Sep 6, 2024 $0.00492
-2.25%
$4.92 million $294,481
Sep 5, 2024 $0.00503
-9.18%
$5.03 million $1.1 million
Sep 4, 2024 $0.00554
+9.97%
$5.54 million $1.76 million
Sep 3, 2024 $0.00503
-2.05%
$5.03 million $856,722
Sep 2, 2024 $0.00516
+2.00%
$5.16 million $360,471
Sep 1, 2024 $0.00504
-2.69%
$5.04 million $189,275
Aug 31, 2024 $0.00518
-3.00%
$5.18 million $233,752
Aug 30, 2024 $0.00534
-0.14%
$5.34 million $512,572
Aug 29, 2024 $0.00534
-6.10%
$5.34 million $1.58 million
Aug 28, 2024 $0.00569
+8.53%
$5.69 million $881,534
Aug 27, 2024 $0.00524
-5.59%
$5.24 million $831,181
Aug 26, 2024 $0.00559
-4.01%
$5.59 million $3.29 million
Aug 25, 2024 $0.00583
-17.46%
$5.83 million $3.5 million
Aug 24, 2024 $0.00713
+10.58%
$7.13 million $27.92 million
Aug 23, 2024 $0.00632
+38.65%
$6.32 million $14.06 million
Aug 22, 2024 $0.00456
-0.45%
$4.56 million $138,619
Aug 21, 2024 $0.00458
+1.42%
$4.58 million $232,832
Aug 20, 2024 $0.00452
+1.55%
$4.52 million $77,502
Aug 19, 2024 $0.00445
-0.08%
$4.45 million $152,549
Aug 18, 2024 $0.00445
-2.21%
$4.45 million $201,611
Aug 17, 2024 $0.00455
-0.09%
$4.55 million $138,168
Aug 16, 2024 $0.00456
+1.27%
$4.56 million $108,388
Aug 15, 2024 $0.0045
-6.01%
$4.5 million $220,710
Aug 14, 2024 $0.00479
+3.94%
$4.79 million $277,936
Aug 13, 2024 $0.00461
-1.47%
$4.61 million $345,379
Aug 12, 2024 $0.00466
+12.61%
$4.66 million $449,297
Aug 11, 2024 $0.00415
-4.50%
$4.15 million $191,893
Aug 10, 2024 $0.00437
+3.36%
$4.37 million $321,670
Aug 9, 2024 $0.00422
+1.49%
$4.22 million $220,657
Aug 8, 2024 $0.00416
+1.20%
$4.16 million $138,023
Aug 7, 2024 $0.0039
+2.61%
$3.9 million $256,813
Aug 6, 2024 $0.00381
+1.97%
$3.81 million $135,898
Aug 5, 2024 $0.00373
-10.86%
$3.73 million $363,800
Aug 4, 2024 $0.00418
-9.79%
$4.18 million $111,232
Aug 3, 2024 $0.00464
-0.27%
$4.64 million $100,497
Aug 2, 2024 $0.00465
-4.05%
$4.65 million $119,376
Aug 1, 2024 $0.00484
+0.19%
$4.84 million $45,970
Jul 31, 2024 $0.00484
-1.90%
$4.84 million $65,900
Jul 30, 2024 $0.00493
-0.04%
$4.93 million $101,057
Jul 29, 2024 $0.00494
-3.39%
$4.94 million $111,460
Jul 28, 2024 $0.00511
-0.01%
$5.11 million $171,834
Jul 27, 2024 $0.00511
-0.44%
$5.11 million $111,727
Jul 26, 2024 $0.00513
+4.93%
$5.13 million $227,651