Blocery Historical Data

BLY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00495
-0.24%
$ 4.95 million $ 98,453
Oct 11, 2024 $ 0.00497
+0.62%
$ 4.97 million $ 164,699
Oct 10, 2024 $ 0.00493
-0.26%
$ 4.93 million $ 89,294
Oct 9, 2024 $ 0.00495
-0.91%
$ 4.95 million $ 106,439
Oct 8, 2024 $ 0.00499
+0.67%
$ 4.99 million $ 117,733
Oct 7, 2024 $ 0.00496
-0.17%
$ 4.96 million $ 287,386
Oct 6, 2024 $ 0.00497
-0.25%
$ 4.97 million $ 141,782
Oct 5, 2024 $ 0.00498
+0.19%
$ 4.98 million $ 132,261
Oct 4, 2024 $ 0.00499
+2.20%
$ 4.99 million $ 145,143
Oct 3, 2024 $ 0.00488
-2.80%
$ 4.88 million $ 158,235
Oct 2, 2024 $ 0.00502
+2.59%
$ 5.02 million $ 222,074
Oct 1, 2024 $ 0.00489
-6.67%
$ 4.89 million $ 726,336
Sep 30, 2024 $ 0.00524
-4.27%
$ 5.24 million $ 414,015
Sep 29, 2024 $ 0.00547
-0.58%
$ 5.47 million $ 332,293
Sep 28, 2024 $ 0.0055
+0.51%
$ 5.5 million $ 194,102
Sep 27, 2024 $ 0.00547
+0.87%
$ 5.47 million $ 274,095
Sep 26, 2024 $ 0.00543
+2.23%
$ 5.43 million $ 278,766
Sep 25, 2024 $ 0.0053
-3.16%
$ 5.3 million $ 320,478
Sep 24, 2024 $ 0.00548
+2.74%
$ 5.48 million $ 276,786
Sep 23, 2024 $ 0.00533
-1.18%
$ 5.33 million $ 241,160
Sep 22, 2024 $ 0.0054
-2.17%
$ 5.4 million $ 298,697
Sep 21, 2024 $ 0.00549
-0.72%
$ 5.49 million $ 411,668
Sep 20, 2024 $ 0.00553
-7.35%
$ 5.53 million $ 2.21 million
Sep 19, 2024 $ 0.00602
+13.46%
$ 6.02 million $ 3.88 million
Sep 18, 2024 $ 0.0053
-2.25%
$ 5.3 million $ 224,882
Sep 17, 2024 $ 0.00543
+1.37%
$ 5.43 million $ 203,735
Sep 16, 2024 $ 0.00535
-0.80%
$ 5.35 million $ 416,826
Sep 15, 2024 $ 0.00535
-4.83%
$ 5.35 million $ 694,892
Sep 14, 2024 $ 0.00562
+3.16%
$ 5.62 million $ 1.13 million
Sep 13, 2024 $ 0.00545
-0.75%
$ 5.45 million $ 489,366
Sep 12, 2024 $ 0.0055
+3.62%
$ 5.5 million $ 885,291
Sep 11, 2024 $ 0.0053
+2.25%
$ 5.3 million $ 421,646
Sep 10, 2024 $ 0.00519
+1.11%
$ 5.19 million $ 317,463
Sep 9, 2024 $ 0.00514
+3.13%
$ 5.14 million $ 262,250
Sep 8, 2024 $ 0.00499
+1.28%
$ 4.99 million $ 100,748
Sep 7, 2024 $ 0.00492
+0.04%
$ 4.92 million $ 154,228
Sep 6, 2024 $ 0.00492
-2.25%
$ 4.92 million $ 294,481
Sep 5, 2024 $ 0.00503
-9.18%
$ 5.03 million $ 1.1 million
Sep 4, 2024 $ 0.00554
+9.97%
$ 5.54 million $ 1.76 million
Sep 3, 2024 $ 0.00503
-2.05%
$ 5.03 million $ 856,722
Sep 2, 2024 $ 0.00516
+2.00%
$ 5.16 million $ 360,471
Sep 1, 2024 $ 0.00504
-2.69%
$ 5.04 million $ 189,275
Aug 31, 2024 $ 0.00518
-3.00%
$ 5.18 million $ 233,752
Aug 30, 2024 $ 0.00534
-0.14%
$ 5.34 million $ 512,572
Aug 29, 2024 $ 0.00534
-6.10%
$ 5.34 million $ 1.58 million
Aug 28, 2024 $ 0.00569
+8.53%
$ 5.69 million $ 881,534
Aug 27, 2024 $ 0.00524
-5.59%
$ 5.24 million $ 831,181
Aug 26, 2024 $ 0.00559
-4.01%
$ 5.59 million $ 3.29 million
Aug 25, 2024 $ 0.00583
-17.46%
$ 5.83 million $ 3.5 million
Aug 24, 2024 $ 0.00713
+10.58%
$ 7.13 million $ 27.92 million