Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00835
-1.95%
$8.35 million $5.27 million
Jun 4, 2024 $0.0085
+8.09%
$8.5 million $20.69 million
Jun 3, 2024 $0.00786
+12.58%
$7.86 million $6.02 million
Jun 2, 2024 $0.00698
-3.37%
$6.98 million $487,031
Jun 1, 2024 $0.00723
-0.46%
$7.23 million $566,404
May 31, 2024 $0.00726
-0.21%
$7.26 million $674,512
May 30, 2024 $0.00728
-2.80%
$7.28 million $4.07 million
May 29, 2024 $0.00749
-4.78%
$7.49 million $2.31 million
May 28, 2024 $0.00786
-1.08%
$7.86 million $9.54 million
May 27, 2024 $0.00797
+31.32%
$7.97 million $8.08 million
May 26, 2024 $0.00606
+0.69%
$6.06 million $137,675
May 25, 2024 $0.00605
+0.90%
$6.05 million $209,729
May 24, 2024 $0.00599
-0.10%
$5.99 million $131,562
May 23, 2024 $0.00597
-5.21%
$5.97 million $234,131
May 22, 2024 $0.00629
-4.24%
$6.29 million $343,250
May 21, 2024 $0.00657
+1.69%
$6.57 million $396,758
May 20, 2024 $0.00646
-0.56%
$6.46 million $212,504
May 19, 2024 $0.0065
-0.39%
$6.5 million $383,294
May 18, 2024 $0.00652
-0.88%
$6.52 million $412,127
May 17, 2024 $0.00658
+0.86%
$6.58 million $195,704
May 16, 2024 $0.00652
+2.14%
$6.52 million $884,368
May 15, 2024 $0.00638
+0.63%
$6.38 million $298,322
May 14, 2024 $0.00634
-6.51%
$6.34 million $739,586
May 13, 2024 $0.00679
-2.92%
$6.79 million $692,492
May 12, 2024 $0.00699
-7.36%
$6.99 million $3.18 million
May 11, 2024 $0.00754
+17.35%
$7.54 million $3.74 million
May 10, 2024 $0.00642
-8.70%
$6.42 million $722,589
May 9, 2024 $0.00704
-6.86%
$7.04 million $1.67 million
May 8, 2024 $0.00754
-6.48%
$7.54 million $5.27 million
May 7, 2024 $0.00809
+19.57%
$8.09 million $9.24 million
May 6, 2024 $0.00684
+28.71%
$6.84 million $6.2 million
May 5, 2024 $0.00532
+0.11%
$5.32 million $146,036
May 4, 2024 $0.00532
-1.17%
$5.32 million $157,887
May 3, 2024 $0.00538
+4.88%
$5.38 million $178,376
May 2, 2024 $0.00513
+3.57%
$5.13 million $206,416
May 1, 2024 $0.00495
-6.83%
$4.95 million $379,368
Apr 30, 2024 $0.00532
-4.97%
$5.32 million $291,544
Apr 29, 2024 $0.0056
-4.21%
$5.6 million $349,006
Apr 28, 2024 $0.00587
-2.71%
$5.87 million $348,307
Apr 27, 2024 $0.00603
-7.18%
$6.03 million $716,483
Apr 26, 2024 $0.0065
-5.38%
$6.5 million $1.96 million
Apr 25, 2024 $0.00687
+0.57%
$6.87 million $5.31 million
Apr 24, 2024 $0.00684
+11.52%
$6.84 million $3.39 million
Apr 23, 2024 $0.00615
+0.41%
$6.15 million $191,358
Apr 22, 2024 $0.00614
+2.28%
$6.14 million $168,223
Apr 21, 2024 $0.00599
+3.46%
$5.99 million $258,681
Apr 20, 2024 $0.00578
+5.28%
$5.78 million $202,875
Apr 19, 2024 $0.0055
-0.15%
$5.5 million $603,913
Apr 18, 2024 $0.00551
-2.25%
$5.51 million $209,861
Apr 17, 2024 $0.00563
-1.52%
$5.63 million $163,737