Blocery Historical Data

BLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0106
+10.79%
$ 10.56 million $ 2.39 million
Mar 25, 2024 $ 0.00953
+1.02%
$ 9.53 million $ 2.06 million
Mar 24, 2024 $ 0.00944
-0.68%
$ 9.44 million $ 1.05 million
Mar 23, 2024 $ 0.0095
+1.48%
$ 9.5 million $ 1.31 million
Mar 22, 2024 $ 0.00936
-8.51%
$ 9.36 million $ 2.84 million
Mar 21, 2024 $ 0.0102
-10.26%
$ 10.17 million $ 7.26 million
Mar 20, 2024 $ 0.0113
+15.37%
$ 11.31 million $ 12.42 million
Mar 19, 2024 $ 0.00972
-25.11%
$ 9.72 million $ 30.86 million
Mar 18, 2024 $ 0.013
-21.98%
$ 13 million $ 32.2 million
Mar 17, 2024 $ 0.0167
+8.13%
$ 16.67 million $ 37.35 million
Mar 16, 2024 $ 0.0153
+22.42%
$ 15.31 million $ 24.98 million
Mar 15, 2024 $ 0.0126
-13.86%
$ 12.57 million $ 18.69 million
Mar 14, 2024 $ 0.0146
+38.69%
$ 14.57 million $ 39.65 million
Mar 13, 2024 $ 0.0103
+24.45%
$ 10.31 million $ 16.89 million
Mar 12, 2024 $ 0.00829
+23.32%
$ 8.29 million $ 10.59 million
Mar 11, 2024 $ 0.00673
+9.41%
$ 6.73 million $ 3.64 million
Mar 10, 2024 $ 0.00614
+10.94%
$ 6.14 million $ 4.79 million
Mar 9, 2024 $ 0.00554
+4.30%
$ 5.54 million $ 848,082
Mar 8, 2024 $ 0.00532
+1.88%
$ 5.32 million $ 918,221
Mar 7, 2024 $ 0.00522
+0.32%
$ 5.22 million $ 783,367
Mar 6, 2024 $ 0.00521
-1.54%
$ 5.21 million $ 2.58 million
Mar 5, 2024 $ 0.00529
-3.25%
$ 5.29 million $ 1.22 million
Mar 4, 2024 $ 0.00546
-0.59%
$ 5.46 million $ 563,903
Mar 3, 2024 $ 0.0055
-1.05%
$ 5.5 million $ 1.51 million
Mar 2, 2024 $ 0.00555
+9.82%
$ 5.55 million $ 1.25 million
Mar 1, 2024 $ 0.00506
+0.71%
$ 5.06 million $ 905,657
Feb 29, 2024 $ 0.00502
+6.58%
$ 5.02 million $ 1.15 million
Feb 28, 2024 $ 0.00471
-2.00%
$ 4.71 million $ 1.94 million
Feb 27, 2024 $ 0.00479
+6.34%
$ 4.79 million $ 1.15 million
Feb 26, 2024 $ 0.0045
+3.41%
$ 4.5 million $ 375,449
Feb 25, 2024 $ 0.00434
+0.24%
$ 4.34 million $ 555,538
Feb 24, 2024 $ 0.00433
+0.69%
$ 4.33 million $ 620,686
Feb 23, 2024 $ 0.0043
-10.46%
$ 4.3 million $ 1.66 million
Feb 22, 2024 $ 0.00481
-3.02%
$ 4.81 million $ 218,572
Feb 21, 2024 $ 0.00495
+0.08%
$ 4.95 million $ 257,204
Feb 20, 2024 $ 0.00494
+1.11%
$ 4.94 million $ 995,304
Feb 19, 2024 $ 0.0049
+4.95%
$ 4.9 million $ 1.28 million
Feb 18, 2024 $ 0.00467
+4.33%
$ 4.67 million $ 133,040
Feb 17, 2024 $ 0.00447
-6.94%
$ 4.47 million $ 211,515
Feb 16, 2024 $ 0.00481
+0.69%
$ 4.81 million $ 230,578
Feb 15, 2024 $ 0.00478
+1.39%
$ 4.78 million $ 375,780
Feb 14, 2024 $ 0.00471
+1.13%
$ 4.71 million $ 463,948
Feb 13, 2024 $ 0.00466
-0.29%
$ 4.66 million $ 201,624
Feb 12, 2024 $ 0.00468
+0.50%
$ 4.68 million $ 169,429
Feb 11, 2024 $ 0.00465
+1.08%
$ 4.65 million $ 139,055
Feb 10, 2024 $ 0.00461
-0.84%
$ 4.61 million $ 120,102
Feb 9, 2024 $ 0.00465
-0.09%
$ 4.65 million $ 172,045
Feb 8, 2024 $ 0.00465
-0.13%
$ 4.65 million $ 364,011
Feb 7, 2024 $ 0.00465
+2.82%
$ 4.65 million $ 1.09 million
Feb 6, 2024 $ 0.00453
-1.26%
$ 4.53 million $ 587,182