Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.00484
+1.47%
$4.84 million $95,568
Nov 17, 2023 $0.00477
-3.83%
$4.77 million $119,593
Nov 16, 2023 $0.00496
+1.32%
$4.96 million $1.57 million
Nov 15, 2023 $0.0049
-0.23%
$4.9 million $179,935
Nov 14, 2023 $0.00491
-1.37%
$4.91 million $142,971
Nov 13, 2023 $0.00499
+0.41%
$4.99 million $156,850
Nov 12, 2023 $0.00497
-0.26%
$4.97 million $179,153
Nov 11, 2023 $0.00499
-3.39%
$4.99 million $188,050
Nov 10, 2023 $0.00519
+2.32%
$5.19 million $684,958
Nov 9, 2023 $0.00508
+4.06%
$5.08 million $154,734
Nov 8, 2023 $0.00488
-1.54%
$4.88 million $88,174
Nov 7, 2023 $0.00495
+1.26%
$4.95 million $131,369
Nov 6, 2023 $0.00489
+2.24%
$4.89 million $156,322
Nov 5, 2023 $0.00479
-0.33%
$4.79 million $215,286
Nov 4, 2023 $0.0048
+0.60%
$4.8 million $232,722
Nov 3, 2023 $0.00477
-0.53%
$4.77 million $175,453
Nov 2, 2023 $0.0048
+5.45%
$4.8 million $189,722
Nov 1, 2023 $0.00454
-0.76%
$4.54 million $125,230
Oct 31, 2023 $0.00457
+1.42%
$4.57 million $105,321
Oct 30, 2023 $0.00451
+0.88%
$4.51 million $124,390
Oct 29, 2023 $0.00447
-0.92%
$4.47 million $106,956
Oct 28, 2023 $0.00451
-1.82%
$4.51 million $162,189
Oct 27, 2023 $0.0046
+3.87%
$4.6 million $101,339
Oct 26, 2023 $0.00443
-1.20%
$4.43 million $69,336
Oct 25, 2023 $0.00448
+2.94%
$4.48 million $117,891
Oct 24, 2023 $0.00435
-1.70%
$4.35 million $125,021
Oct 23, 2023 $0.00443
-0.10%
$4.43 million $133,459
Oct 22, 2023 $0.00443
+1.95%
$4.43 million $127,324
Oct 21, 2023 $0.00435
-0.63%
$4.35 million $106,307
Oct 20, 2023 $0.00438
+0.97%
$4.38 million $110,331
Oct 19, 2023 $0.00433
-0.19%
$4.33 million $163,812
Oct 18, 2023 $0.00434
-3.87%
$4.34 million $131,060
Oct 17, 2023 $0.00452
+1.09%
$4.52 million $149,962
Oct 16, 2023 $0.00447
-0.08%
$4.47 million $200,277
Oct 15, 2023 $0.00447
-1.57%
$4.47 million $150,351
Oct 14, 2023 $0.00456
+0.24%
$4.56 million $95,864
Oct 13, 2023 $0.00455
-1.12%
$4.55 million $271,256
Oct 12, 2023 $0.0046
+3.95%
$4.6 million $948,813
Oct 11, 2023 $0.00452
+2.76%
$4.52 million $69,422
Oct 10, 2023 $0.0044
-1.22%
$4.4 million $109,763
Oct 9, 2023 $0.00446
-3.37%
$4.46 million $130,981
Oct 8, 2023 $0.00461
-6.05%
$4.61 million $178,971
Oct 7, 2023 $0.00491
-3.38%
$4.91 million $279,316
Oct 6, 2023 $0.00508
-6.26%
$5.08 million $1.17 million
Oct 5, 2023 $0.00556
+21.51%
$5.56 million $2.45 million
Oct 4, 2023 $0.00458
+1.90%
$4.58 million $261,421
Oct 3, 2023 $0.00449
+0.15%
$4.49 million $86,212
Oct 2, 2023 $0.00448
+6.00%
$4.48 million $155,033
Oct 1, 2023 $0.00423
-0.72%
$4.23 million $49,619
Sep 30, 2023 $0.00425
-2.75%
$4.25 million $87,631