Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00489
-1.68%
$4.89 million $427,333
Jan 6, 2024 $0.00498
+2.53%
$4.98 million $182,457
Jan 5, 2024 $0.00485
+1.37%
$4.85 million $156,941
Jan 4, 2024 $0.00479
-1.78%
$4.79 million $123,205
Jan 3, 2024 $0.00488
-3.57%
$4.88 million $270,225
Jan 2, 2024 $0.00506
-1.73%
$5.06 million $237,347
Jan 1, 2024 $0.00514
+1.61%
$5.14 million $73,538
Dec 31, 2023 $0.00506
-1.72%
$5.06 million $136,358
Dec 30, 2023 $0.00515
-0.09%
$5.15 million $146,108
Dec 29, 2023 $0.00516
-3.12%
$5.16 million $302,791
Dec 28, 2023 $0.00532
+0.40%
$5.32 million $253,465
Dec 27, 2023 $0.00528
-0.62%
$5.28 million $413,438
Dec 26, 2023 $0.00532
-1.33%
$5.32 million $530,501
Dec 25, 2023 $0.00539
+0.16%
$5.39 million $550,943
Dec 24, 2023 $0.00533
-6.79%
$5.33 million $1.47 million
Dec 23, 2023 $0.00572
-13.06%
$5.72 million $5.46 million
Dec 22, 2023 $0.00657
+2.06%
$6.57 million $480,022
Dec 21, 2023 $0.00639
+4.37%
$6.39 million $306,891
Dec 20, 2023 $0.00612
+2.02%
$6.12 million $220,272
Dec 19, 2023 $0.006
-0.94%
$6 million $238,146
Dec 18, 2023 $0.00605
-5.43%
$6.05 million $408,704
Dec 17, 2023 $0.0064
-5.04%
$6.4 million $401,109
Dec 16, 2023 $0.00672
+8.29%
$6.72 million $654,217
Dec 15, 2023 $0.00622
-1.23%
$6.22 million $521,709
Dec 14, 2023 $0.00626
+0.74%
$6.26 million $187,637
Dec 13, 2023 $0.00621
-0.64%
$6.21 million $345,933
Dec 12, 2023 $0.00625
+3.96%
$6.25 million $503,635
Dec 11, 2023 $0.00601
-7.05%
$6.01 million $1.23 million
Dec 10, 2023 $0.00647
+0.16%
$6.47 million $823,494
Dec 9, 2023 $0.00646
-1.86%
$6.46 million $1.26 million
Dec 8, 2023 $0.00659
+22.05%
$6.59 million $6.16 million
Dec 7, 2023 $0.00546
+13.09%
$5.46 million $845,750
Dec 6, 2023 $0.00482
+0.73%
$4.82 million $151,916
Dec 5, 2023 $0.00479
-2.35%
$4.79 million $89,079
Dec 4, 2023 $0.00491
+0.93%
$4.91 million $163,797
Dec 3, 2023 $0.00486
+0.24%
$4.86 million $79,613
Dec 2, 2023 $0.00485
+5.54%
$4.85 million $34,601
Dec 1, 2023 $0.00459
-4.14%
$4.59 million $52,749
Nov 30, 2023 $0.00478
-0.57%
$4.78 million $44,572
Nov 29, 2023 $0.00481
+0.12%
$4.81 million $64,372
Nov 28, 2023 $0.0048
-1.39%
$4.8 million $76,582
Nov 27, 2023 $0.00487
+1.72%
$4.87 million $108,704
Nov 26, 2023 $0.00479
-2.03%
$4.79 million $126,000
Nov 25, 2023 $0.00489
+2.56%
$4.89 million $197,623
Nov 24, 2023 $0.00477
+1.25%
$4.77 million $197,150
Nov 23, 2023 $0.00471
+2.26%
$4.71 million $171,540
Nov 22, 2023 $0.0046
-3.05%
$4.6 million $143,460
Nov 21, 2023 $0.00475
-2.71%
$4.75 million $111,974
Nov 20, 2023 $0.00488
+2.09%
$4.88 million $78,825
Nov 19, 2023 $0.00478
-1.37%
$4.78 million $142,479