Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.00196
-0.41%
$1.96 million $258,724
Jan 24, 2026 $0.00197
-0.04%
$1.97 million $71,597
Jan 23, 2026 $0.00197
+1.40%
$1.97 million $66,494
Jan 22, 2026 $0.00195
-0.32%
$1.95 million $43,754
Jan 21, 2026 $0.00195
+0.21%
$1.95 million $37,354
Jan 20, 2026 $0.00195
-1.22%
$1.95 million $79,565
Jan 19, 2026 $0.00197
-2.55%
$1.97 million $62,018
Jan 18, 2026 $0.00202
-0.59%
$2.02 million $408,519
Jan 17, 2026 $0.00203
+1.52%
$2.04 million $106,222
Jan 16, 2026 $0.002
-0.37%
$2 million $442,138
Jan 15, 2026 $0.00201
+1.33%
$2.01 million $182,954
Jan 14, 2026 $0.00198
-0.28%
$1.98 million $394,720
Jan 13, 2026 $0.00199
+2.80%
$1.99 million $120,508
Jan 12, 2026 $0.00193
-6.51%
$1.93 million $28,121
Jan 11, 2026 $0.00207
+1.71%
$2.07 million $61,766
Jan 10, 2026 $0.00204
+1.38%
$2.04 million $47,193
Jan 9, 2026 $0.00201
+1.14%
$2.01 million $45,330
Jan 8, 2026 $0.00199
-6.57%
$2 million $50,086
Jan 7, 2026 $0.00213
+3.85%
$2.06 million $27,603
Jan 6, 2026 $0.00205
+1.92%
$2.05 million $72,577
Jan 5, 2026 $0.00201
+1.78%
$2.01 million $84,916
Jan 4, 2026 $0.00197
+0.07%
$1.97 million $62,855
Jan 3, 2026 $0.00196
+1.39%
$1.96 million $122,321
Jan 2, 2026 $0.00194
+5.24%
$1.94 million $531,850
Jan 1, 2026 $0.00184
-2.01%
$1.84 million $66,624
Dec 31, 2025 $0.00189
-2.20%
$1.88 million $210,260
Dec 30, 2025 $0.00193
+0.10%
$1.93 million $228,479
Dec 29, 2025 $0.00191
+2.99%
$1.94 million $2.1 million
Dec 28, 2025 $0.00184
-3.30%
$1.86 million $141,355
Dec 27, 2025 $0.00192
+0.16%
$1.9 million $1.1 million
Dec 26, 2025 $0.00187
-0.42%
$1.92 million $762,138
Dec 25, 2025 $0.00187
-4.26%
$1.87 million $684,974
Dec 24, 2025 $0.00207
+22.80%
$1.96 million $1.69 million
Dec 23, 2025 $0.0017
-4.83%
$1.69 million $69,940
Dec 22, 2025 $0.00178
-8.56%
$1.79 million $198,915
Dec 21, 2025 $0.00194
+10.93%
$1.95 million $1.56 million
Dec 20, 2025 $0.00174
-0.48%
$1.75 million $48,831
Dec 19, 2025 $0.00175
-0.29%
$1.75 million $19,336
Dec 18, 2025 $0.00168
-4.96%
$1.75 million $143,411
Dec 17, 2025 $0.00178
-0.60%
$1.76 million $47,362
Dec 16, 2025 $0.00179
-2.04%
$1.79 million $27,103
Dec 15, 2025 $0.00182
-2.58%
$1.83 million $26,444
Dec 14, 2025 $0.00187
-3.56%
$1.87 million $30,202
Dec 13, 2025 $0.00194
-0.04%
$1.94 million $26,518
Dec 12, 2025 $0.00193
+0.56%
$1.93 million $29,829
Dec 11, 2025 $0.00192
+0.49%
$1.92 million $142,305
Dec 10, 2025 $0.00191
-2.58%
$1.91 million $115,057
Dec 9, 2025 $0.00196
-0.44%
$1.96 million $1.39 million
Dec 8, 2025 $0.00198
+3.86%
$1.98 million $2.61 million
Dec 7, 2025 $0.00191
-6.09%
$1.91 million $516,995