Blocery Historical Data

BLY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00458
+4.05%
$ 4.58 million $ 65,861
Apr 15, 2023 $ 0.00441
+2.28%
$ 4.41 million $ 55,785
Apr 14, 2023 $ 0.00432
-1.42%
$ 4.32 million $ 45,910
Apr 13, 2023 $ 0.00438
+2.16%
$ 4.38 million $ 79,489
Apr 12, 2023 $ 0.00429
-1.35%
$ 4.29 million $ 167,546
Apr 11, 2023 $ 0.00435
+1.95%
$ 4.35 million $ 154,719
Apr 10, 2023 $ 0.00427
-2.80%
$ 4.27 million $ 226,462
Apr 9, 2023 $ 0.00439
+2.73%
$ 4.39 million $ 65,543
Apr 8, 2023 $ 0.00427
+0.35%
$ 4.27 million $ 28,619
Apr 7, 2023 $ 0.00426
-0.59%
$ 4.26 million $ 76,931
Apr 6, 2023 $ 0.00427
-2.62%
$ 4.27 million $ 32,387
Apr 5, 2023 $ 0.00439
+1.53%
$ 4.39 million $ 52,826
Apr 4, 2023 $ 0.00432
+0.68%
$ 4.32 million $ 48,416
Apr 3, 2023 $ 0.00429
-0.68%
$ 4.29 million $ 76,778
Apr 2, 2023 $ 0.00431
-1.04%
$ 4.31 million $ 21,420
Apr 1, 2023 $ 0.00436
-0.10%
$ 4.36 million $ 39,417
Mar 31, 2023 $ 0.00437
+1.47%
$ 4.37 million $ 67,075
Mar 30, 2023 $ 0.00431
-3.15%
$ 4.31 million $ 52,481
Mar 29, 2023 $ 0.00445
+2.31%
$ 4.45 million $ 75,130
Mar 28, 2023 $ 0.00435
+1.53%
$ 4.35 million $ 81,738
Mar 27, 2023 $ 0.00431
-3.92%
$ 4.31 million $ 131,983
Mar 26, 2023 $ 0.00449
+0.39%
$ 4.49 million $ 134,074
Mar 25, 2023 $ 0.00447
+0.38%
$ 4.47 million $ 78,097
Mar 24, 2023 $ 0.00446
-3.85%
$ 4.46 million $ 113,045
Mar 23, 2023 $ 0.00463
+4.00%
$ 4.63 million $ 565,381
Mar 22, 2023 $ 0.00445
-2.35%
$ 4.45 million $ 104,559
Mar 21, 2023 $ 0.00456
-0.15%
$ 4.56 million $ 104,581
Mar 20, 2023 $ 0.00458
-2.71%
$ 4.58 million $ 288,823
Mar 19, 2023 $ 0.0047
-0.56%
$ 4.7 million $ 283,400
Mar 18, 2023 $ 0.00473
-0.19%
$ 4.73 million $ 112,516
Mar 17, 2023 $ 0.00474
+4.47%
$ 4.74 million $ 152,184
Mar 16, 2023 $ 0.00454
-1.70%
$ 4.54 million $ 141,400
Mar 15, 2023 $ 0.00463
-2.30%
$ 4.63 million $ 223,905
Mar 14, 2023 $ 0.00474
-1.30%
$ 4.74 million $ 306,954
Mar 13, 2023 $ 0.0048
+6.04%
$ 4.8 million $ 210,202
Mar 12, 2023 $ 0.00452
+1.56%
$ 4.52 million $ 121,837
Mar 11, 2023 $ 0.00444
-0.03%
$ 4.44 million $ 150,003
Mar 10, 2023 $ 0.00445
+1.90%
$ 4.45 million $ 163,939
Mar 9, 2023 $ 0.00437
-7.20%
$ 4.37 million $ 145,331
Mar 8, 2023 $ 0.00471
-1.10%
$ 4.71 million $ 176,397
Mar 7, 2023 $ 0.00477
-4.49%
$ 4.77 million $ 203,159
Mar 6, 2023 $ 0.00498
-2.78%
$ 4.98 million $ 104,066
Mar 5, 2023 $ 0.00513
+2.80%
$ 5.13 million $ 289,171
Mar 4, 2023 $ 0.00499
-0.25%
$ 4.99 million $ 495,854
Mar 3, 2023 $ 0.00502
-2.10%
$ 5.02 million $ 203,302
Mar 2, 2023 $ 0.00516
-3.16%
$ 5.16 million $ 186,039
Mar 1, 2023 $ 0.00533
+1.38%
$ 5.33 million $ 110,399
Feb 28, 2023 $ 0.00526
+1.40%
$ 5.26 million $ 174,460
Feb 27, 2023 $ 0.00518
-4.94%
$ 5.18 million $ 255,874
Feb 26, 2023 $ 0.00546
+2.66%
$ 5.46 million $ 180,017