Blocery Historical Data

BLY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00532
-4.16%
$ 5.32 million $ 332,007
Feb 24, 2023 $ 0.00555
-30.64%
$ 5.55 million $ 874,889
Feb 23, 2023 $ 0.008
+20.59%
$ 8 million $ 1.28 million
Feb 22, 2023 $ 0.00663
-1.01%
$ 6.63 million $ 3.43 million
Feb 21, 2023 $ 0.0067
+4.04%
$ 6.7 million $ 5.39 million
Feb 20, 2023 $ 0.00646
+28.29%
$ 6.46 million $ 4.14 million
Feb 19, 2023 $ 0.00504
+2.26%
$ 5.04 million $ 2.56 million
Feb 18, 2023 $ 0.00493
+8.35%
$ 4.93 million $ 1.11 million
Feb 17, 2023 $ 0.00455
+0.21%
$ 4.55 million $ 135,843
Feb 16, 2023 $ 0.00454
+0.05%
$ 4.54 million $ 196,734
Feb 15, 2023 $ 0.00454
+2.52%
$ 4.54 million $ 187,343
Feb 14, 2023 $ 0.00443
-3.36%
$ 4.43 million $ 151,386
Feb 13, 2023 $ 0.00458
+2.31%
$ 4.58 million $ 187,691
Feb 12, 2023 $ 0.00448
+1.14%
$ 4.48 million $ 125,559
Feb 11, 2023 $ 0.00442
-5.42%
$ 4.42 million $ 138,596
Feb 10, 2023 $ 0.00468
-7.44%
$ 4.68 million $ 235,998
Feb 9, 2023 $ 0.00507
-1.55%
$ 5.07 million $ 135,031
Feb 8, 2023 $ 0.00513
+0.48%
$ 5.13 million $ 87,835
Feb 7, 2023 $ 0.0051
+1.04%
$ 5.1 million $ 298,514
Feb 6, 2023 $ 0.00504
-1.51%
$ 5.04 million $ 148,998
Feb 5, 2023 $ 0.00511
+0.66%
$ 5.11 million $ 111,534
Feb 4, 2023 $ 0.00508
-1.33%
$ 5.08 million $ 120,454
Feb 3, 2023 $ 0.00514
-2.54%
$ 5.14 million $ 105,084
Feb 2, 2023 $ 0.00528
+0.15%
$ 5.28 million $ 131,696
Feb 1, 2023 $ 0.00528
-0.21%
$ 5.28 million $ 138,592
Jan 31, 2023 $ 0.00528
-1.92%
$ 5.28 million $ 120,450
Jan 30, 2023 $ 0.00539
-0.40%
$ 5.39 million $ 135,103
Jan 29, 2023 $ 0.00541
-0.31%
$ 5.41 million $ 69,532
Jan 28, 2023 $ 0.00543
+2.61%
$ 5.43 million $ 110,331
Jan 27, 2023 $ 0.00531
-2.19%
$ 5.31 million $ 137,048
Jan 26, 2023 $ 0.00543
+0.62%
$ 5.43 million $ 172,179
Jan 25, 2023 $ 0.00539
-0.01%
$ 5.39 million $ 238,364
Jan 24, 2023 $ 0.0054
+8.57%
$ 5.4 million $ 338,148
Jan 23, 2023 $ 0.00498
+0.62%
$ 4.98 million $ 870,255
Jan 22, 2023 $ 0.00494
-5.28%
$ 4.94 million $ 225,784
Jan 21, 2023 $ 0.00522
-0.62%
$ 5.22 million $ 266,770
Jan 20, 2023 $ 0.00525
+2.02%
$ 5.25 million $ 249,358
Jan 19, 2023 $ 0.00517
+0.89%
$ 5.17 million $ 72,467
Jan 18, 2023 $ 0.00512
+0.61%
$ 5.12 million $ 204,903
Jan 17, 2023 $ 0.0051
-30.21%
$ 5.1 million $ 183,519
Jan 16, 2023 $ 0.0073
+43.54%
$ 7.3 million $ 270,336
Jan 15, 2023 $ 0.00509
+1.73%
$ 5.09 million $ 153,364
Jan 14, 2023 $ 0.00501
-6.45%
$ 5.01 million $ 421,945
Jan 13, 2023 $ 0.00537
+12.72%
$ 5.37 million $ 465,397
Jan 12, 2023 $ 0.00476
-2.95%
$ 4.76 million $ 206,507
Jan 11, 2023 $ 0.0049
+6.44%
$ 4.9 million $ 241,499
Jan 10, 2023 $ 0.00459
+1.41%
$ 4.59 million $ 130,059
Jan 9, 2023 $ 0.00453
+1.85%
$ 4.53 million $ 214,472
Jan 8, 2023 $ 0.00445
-2.00%
$ 4.45 million $ 142,161
Jan 7, 2023 $ 0.00454
+1.71%
$ 4.54 million $ 88,260