Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0106
-4.09%
$10.56 million $691,631
Aug 25, 2022 $0.011
-17.11%
$11.02 million $7.09 million
Aug 24, 2022 $0.0133
+23.62%
$13.34 million $2.21 million
Aug 23, 2022 $0.0108
+1.07%
$10.79 million $188,243
Aug 22, 2022 $0.0107
-6.21%
$10.67 million $335,366
Aug 21, 2022 $0.0114
-0.32%
$11.37 million $142,773
Aug 20, 2022 $0.0114
+1.43%
$11.41 million $238,124
Aug 19, 2022 $0.0112
-12.64%
$11.25 million $475,014
Aug 18, 2022 $0.0129
+0.17%
$12.86 million $316,631
Aug 17, 2022 $0.0129
+1.07%
$12.85 million $822,606
Aug 16, 2022 $0.0127
+4.32%
$12.71 million $496,105
Aug 15, 2022 $0.0122
-9.33%
$12.18 million $634,635
Aug 14, 2022 $0.0134
-11.20%
$13.42 million $2.36 million
Aug 13, 2022 $0.0151
+16.70%
$15.13 million $5.43 million
Aug 12, 2022 $0.013
+3.28%
$12.96 million $681,469
Aug 11, 2022 $0.0125
-2.45%
$12.5 million $739,866
Aug 10, 2022 $0.0128
+0.23%
$12.82 million $2.53 million
Aug 9, 2022 $0.0128
-5.89%
$12.79 million $10.28 million
Aug 8, 2022 $0.0136
+11.47%
$13.59 million $3.02 million
Aug 7, 2022 $0.0122
-28.61%
$12.2 million $7.06 million
Aug 6, 2022 $0.017
+43.34%
$16.99 million $13.5 million
Aug 5, 2022 $0.0118
+20.33%
$11.84 million $1.66 million
Aug 4, 2022 $0.00985
+4.02%
$9.85 million $504,072
Aug 3, 2022 $0.00948
-2.08%
$9.48 million $98,609
Aug 2, 2022 $0.00968
-2.46%
$9.68 million $101,084
Aug 1, 2022 $0.00993
-1.46%
$9.93 million $62,426
Jul 31, 2022 $0.0101
+1.51%
$10.07 million $157,138
Jul 30, 2022 $0.00992
+0.07%
$9.92 million $131,718
Jul 29, 2022 $0.00992
+1.00%
$9.92 million $57,331
Jul 28, 2022 $0.00982
+2.95%
$9.82 million $59,342
Jul 27, 2022 $0.00953
+2.24%
$9.53 million $107,611
Jul 26, 2022 $0.00931
-1.28%
$9.31 million $109,335
Jul 25, 2022 $0.00944
-1.50%
$9.44 million $292,401
Jul 24, 2022 $0.0096
+0.77%
$9.6 million $884,737
Jul 23, 2022 $0.00952
-2.85%
$9.52 million $589,493
Jul 22, 2022 $0.0098
+12.46%
$9.8 million $1.65 million
Jul 21, 2022 $0.0087
-2.94%
$8.7 million $163,498
Jul 20, 2022 $0.00897
-3.95%
$8.97 million $186,018
Jul 19, 2022 $0.00934
+1.85%
$9.34 million $69,385
Jul 18, 2022 $0.00916
+2.64%
$9.16 million $198,037
Jul 17, 2022 $0.00893
+1.43%
$8.93 million $225,900
Jul 16, 2022 $0.00881
-3.08%
$8.81 million $212,851
Jul 15, 2022 $0.00909
+10.71%
$9.09 million $86,212
Jul 14, 2022 $0.00821
-0.36%
$8.21 million $101,241
Jul 13, 2022 $0.00823
+0.39%
$8.23 million $143,493
Jul 12, 2022 $0.00821
+0.01%
$8.21 million $188,966
Jul 11, 2022 $0.00822
-6.13%
$8.22 million $154,794
Jul 10, 2022 $0.00875
-2.27%
$8.75 million $163,243
Jul 9, 2022 $0.00896
+3.24%
$8.96 million $55,320
Jul 8, 2022 $0.00868
+2.00%
$8.68 million $155,559