Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.00801
-0.47%
$8.01 million $97,179
Oct 14, 2022 $0.00805
+0.76%
$8.05 million $316,487
Oct 13, 2022 $0.00798
-3.82%
$7.98 million $275,455
Oct 12, 2022 $0.0083
+2.25%
$8.3 million $396,466
Oct 11, 2022 $0.00812
-6.15%
$8.12 million $273,181
Oct 10, 2022 $0.00864
-1.16%
$8.64 million $150,417
Oct 9, 2022 $0.00874
-0.13%
$8.74 million $97,715
Oct 8, 2022 $0.00875
+0.04%
$8.75 million $110,941
Oct 7, 2022 $0.00875
-3.01%
$8.75 million $236,870
Oct 6, 2022 $0.00902
+5.80%
$9.02 million $395,081
Oct 5, 2022 $0.00853
+0.51%
$8.53 million $123,504
Oct 4, 2022 $0.00849
+1.65%
$8.49 million $132,561
Oct 3, 2022 $0.00835
-0.81%
$8.35 million $113,730
Oct 2, 2022 $0.00842
-3.02%
$8.42 million $112,875
Oct 1, 2022 $0.00868
-0.74%
$8.68 million $110,410
Sep 30, 2022 $0.00875
-2.73%
$8.75 million $177,979
Sep 29, 2022 $0.00898
+2.10%
$8.98 million $169,972
Sep 28, 2022 $0.0088
-1.74%
$8.8 million $128,186
Sep 27, 2022 $0.00895
+0.68%
$8.95 million $178,365
Sep 26, 2022 $0.00889
-2.65%
$8.89 million $137,378
Sep 25, 2022 $0.00916
-0.73%
$9.16 million $94,765
Sep 24, 2022 $0.00924
+1.38%
$9.24 million $182,024
Sep 23, 2022 $0.00911
-1.60%
$9.11 million $132,817
Sep 22, 2022 $0.00926
+2.25%
$9.26 million $145,879
Sep 21, 2022 $0.00907
-3.75%
$-- $234,994
Sep 20, 2022 $0.00943
-2.21%
$9.43 million $384,429
Sep 19, 2022 $0.00965
-16.53%
$9.65 million $1.67 million
Sep 18, 2022 $0.0115
+20.50%
$11.55 million $4.35 million
Sep 17, 2022 $0.0096
-1.18%
$9.6 million $183,102
Sep 16, 2022 $0.00972
-5.80%
$9.72 million $155,510
Sep 15, 2022 $0.0103
-1.75%
$10.32 million $159,178
Sep 14, 2022 $0.0105
+0.45%
$10.5 million $131,125
Sep 13, 2022 $0.0104
-8.72%
$10.45 million $332,026
Sep 12, 2022 $0.0114
+1.50%
$11.44 million $186,756
Sep 11, 2022 $0.0112
-1.07%
$11.25 million $167,709
Sep 10, 2022 $0.0114
+0.28%
$11.37 million $152,410
Sep 9, 2022 $0.0113
+4.59%
$11.32 million $253,359
Sep 8, 2022 $0.0108
-0.86%
$10.82 million $260,995
Sep 7, 2022 $0.0109
-1.97%
$10.91 million $1.01 million
Sep 6, 2022 $0.0111
+3.56%
$11.13 million $1.03 million
Sep 5, 2022 $0.0107
+2.90%
$10.75 million $279,228
Sep 4, 2022 $0.0104
+3.24%
$10.44 million $377,802
Sep 3, 2022 $0.0101
-0.70%
$10.11 million $248,809
Sep 2, 2022 $0.0102
-0.67%
$10.18 million $214,799
Sep 1, 2022 $0.0103
-1.61%
$10.25 million $166,374
Aug 31, 2022 $0.0104
+0.94%
$10.44 million $205,817
Aug 30, 2022 $0.0103
-0.36%
$10.35 million $168,357
Aug 29, 2022 $0.0104
-2.12%
$10.38 million $416,643
Aug 28, 2022 $0.0106
+1.79%
$10.61 million $217,486
Aug 27, 2022 $0.0104
-1.25%
$10.43 million $395,606