Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $63,897.41
+0.22%
$13.42 billion $214,252
Jul 12, 6 AM $63,765.54
-0.26%
$13.39 billion $211,090
Jul 12, 5 AM $63,988.23
-0.02%
$13.44 billion $212,429
Jul 12, 4 AM $63,980.28
-0.33%
$13.44 billion $215,021
Jul 12, 3 AM $64,168
+0.13%
$13.48 billion $214,613
Jul 12, 2 AM $64,085.23
-0.06%
$13.46 billion $214,491
Jul 12, 1 AM $64,129.15
+0.49%
$13.47 billion $216,951
Jul 12, 12 AM $63,846.55
+0.09%
$13.41 billion $217,532
Jul 11, 11 PM $63,867.36
-0.52%
$13.41 billion $219,858
Jul 11, 10 PM $64,164
-0.30%
$13.47 billion $218,578
Jul 11, 9 PM $64,348.04
-0.05%
$13.51 billion $220,232
Jul 11, 8 PM $64,472.32
+0.24%
$13.54 billion $222,684
Jul 11, 7 PM $64,286
-0.07%
$13.5 billion $224,536
Jul 11, 6 PM $64,328
+0.04%
$13.51 billion $224,242
Jul 11, 5 PM $64,315.54
+0.22%
$13.51 billion $221,675
Jul 11, 4 PM $64,180
+0.07%
$13.48 billion $224,471
Jul 11, 3 PM $64,160.01
-0.33%
$13.47 billion $228,025
Jul 11, 2 PM $64,364.64
+0.17%
$13.52 billion $225,928
Jul 11, 1 PM $64,240.01
+0.08%
$13.49 billion $226,000
Jul 11, 12 PM $64,195.48
+0.00%
$13.48 billion $225,678
Jul 11, 11 AM $64,198
+0.03%
$13.48 billion $226,963
Jul 11, 10 AM $64,180.94
+0.02%
$13.48 billion $225,450
Jul 11, 9 AM $64,175.83
-0.13%
$13.48 billion $224,993
Jul 11, 8 AM $64,260
+0.15%
$13.49 billion $228,038
Jul 11, 7 AM $64,155.77
-0.09%
$13.47 billion $229,115
Jul 11, 6 AM $64,233.23
+0.14%
$13.49 billion $231,094
Jul 11, 5 AM $64,171.13
+0.05%
$13.48 billion $231,299
Jul 11, 4 AM $64,135.44
-0.01%
$13.47 billion $231,515
Jul 11, 3 AM $64,187.89
+0.05%
$13.48 billion $233,275
Jul 11, 2 AM $64,152.43
+0.22%
$13.47 billion $229,170
Jul 11, 1 AM $64,082.42
-0.05%
$13.46 billion $229,336
Jul 11, 12 AM $64,133.99
-0.04%
$13.47 billion $229,073
Jul 10, 11 PM $64,145.99
+0.05%
$13.47 billion $228,887
Jul 10, 10 PM $64,168.22
+0.26%
$13.48 billion $229,630
Jul 10, 9 PM $64,004.19
+0.26%
$13.44 billion $227,263
Jul 10, 8 PM $63,860.01
-0.08%
$13.41 billion $227,630
Jul 10, 7 PM $63,998.84
+0.26%
$13.44 billion $228,823
Jul 10, 6 PM $63,802.21
-0.15%
$13.4 billion $226,500
Jul 10, 5 PM $63,823.99
-0.46%
$13.4 billion $226,730
Jul 10, 4 PM $64,155.94
+0.30%
$13.47 billion $227,256
Jul 10, 3 PM $64,007.99
+0.01%
$13.44 billion $226,279
Jul 10, 2 PM $63,910
-0.79%
$13.42 billion $227,838
Jul 10, 1 PM $64,506.47
+0.33%
$13.55 billion $226,540
Jul 10, 12 PM $64,295.67
-0.14%
$13.5 billion $228,616
Jul 10, 11 AM $64,405.63
-0.04%
$13.53 billion $228,725
Jul 10, 10 AM $64,429.99
+0.11%
$13.53 billion $227,444
Jul 10, 9 AM $64,389.36
+0.32%
$13.52 billion $226,295
Jul 10, 8 AM $64,272.01
+0.40%
$13.5 billion $222,814
Jul 10, 7 AM $63,974.01
+0.23%
$13.43 billion $224,112
Jul 10, 6 AM $63,846.34
-0.45%
$13.41 billion $223,817