AI-BTC Historical Data

AIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 63,897.41
+0.22%
$ 13.42 billion $ 214,252
Jul 12, 6 AM $ 63,765.54
-0.26%
$ 13.39 billion $ 211,090
Jul 12, 5 AM $ 63,988.23
-0.02%
$ 13.44 billion $ 212,429
Jul 12, 4 AM $ 63,980.28
-0.33%
$ 13.44 billion $ 215,021
Jul 12, 3 AM $ 64,168
+0.13%
$ 13.48 billion $ 214,613
Jul 12, 2 AM $ 64,085.23
-0.06%
$ 13.46 billion $ 214,491
Jul 12, 1 AM $ 64,129.15
+0.49%
$ 13.47 billion $ 216,951
Jul 12, 12 AM $ 63,846.55
+0.09%
$ 13.41 billion $ 217,532
Jul 11, 11 PM $ 63,867.36
-0.52%
$ 13.41 billion $ 219,858
Jul 11, 10 PM $ 64,164
-0.30%
$ 13.47 billion $ 218,578
Jul 11, 9 PM $ 64,348.04
-0.05%
$ 13.51 billion $ 220,232
Jul 11, 8 PM $ 64,472.32
+0.24%
$ 13.54 billion $ 222,684
Jul 11, 7 PM $ 64,286
-0.07%
$ 13.5 billion $ 224,536
Jul 11, 6 PM $ 64,328
+0.04%
$ 13.51 billion $ 224,242
Jul 11, 5 PM $ 64,315.54
+0.22%
$ 13.51 billion $ 221,675
Jul 11, 4 PM $ 64,180
+0.07%
$ 13.48 billion $ 224,471
Jul 11, 3 PM $ 64,160.01
-0.33%
$ 13.47 billion $ 228,025
Jul 11, 2 PM $ 64,364.64
+0.17%
$ 13.52 billion $ 225,928
Jul 11, 1 PM $ 64,240.01
+0.08%
$ 13.49 billion $ 226,000
Jul 11, 12 PM $ 64,195.48
+0.00%
$ 13.48 billion $ 225,678
Jul 11, 11 AM $ 64,198
+0.03%
$ 13.48 billion $ 226,963
Jul 11, 10 AM $ 64,180.94
+0.02%
$ 13.48 billion $ 225,450
Jul 11, 9 AM $ 64,175.83
-0.13%
$ 13.48 billion $ 224,993
Jul 11, 8 AM $ 64,260
+0.15%
$ 13.49 billion $ 228,038
Jul 11, 7 AM $ 64,155.77
-0.09%
$ 13.47 billion $ 229,115
Jul 11, 6 AM $ 64,233.23
+0.14%
$ 13.49 billion $ 231,094
Jul 11, 5 AM $ 64,171.13
+0.05%
$ 13.48 billion $ 231,299
Jul 11, 4 AM $ 64,135.44
-0.01%
$ 13.47 billion $ 231,515
Jul 11, 3 AM $ 64,187.89
+0.05%
$ 13.48 billion $ 233,275
Jul 11, 2 AM $ 64,152.43
+0.22%
$ 13.47 billion $ 229,170
Jul 11, 1 AM $ 64,082.42
-0.05%
$ 13.46 billion $ 229,336
Jul 11, 12 AM $ 64,133.99
-0.04%
$ 13.47 billion $ 229,073
Jul 10, 11 PM $ 64,145.99
+0.05%
$ 13.47 billion $ 228,887
Jul 10, 10 PM $ 64,168.22
+0.26%
$ 13.48 billion $ 229,630
Jul 10, 9 PM $ 64,004.19
+0.26%
$ 13.44 billion $ 227,263
Jul 10, 8 PM $ 63,860.01
-0.08%
$ 13.41 billion $ 227,630
Jul 10, 7 PM $ 63,998.84
+0.26%
$ 13.44 billion $ 228,823
Jul 10, 6 PM $ 63,802.21
-0.15%
$ 13.4 billion $ 226,500
Jul 10, 5 PM $ 63,823.99
-0.46%
$ 13.4 billion $ 226,730
Jul 10, 4 PM $ 64,155.94
+0.30%
$ 13.47 billion $ 227,256
Jul 10, 3 PM $ 64,007.99
+0.01%
$ 13.44 billion $ 226,279
Jul 10, 2 PM $ 63,910
-0.79%
$ 13.42 billion $ 227,838
Jul 10, 1 PM $ 64,506.47
+0.33%
$ 13.55 billion $ 226,540
Jul 10, 12 PM $ 64,295.67
-0.14%
$ 13.5 billion $ 228,616
Jul 10, 11 AM $ 64,405.63
-0.04%
$ 13.53 billion $ 228,725
Jul 10, 10 AM $ 64,429.99
+0.11%
$ 13.53 billion $ 227,444
Jul 10, 9 AM $ 64,389.36
+0.32%
$ 13.52 billion $ 226,295
Jul 10, 8 AM $ 64,272.01
+0.40%
$ 13.5 billion $ 222,814
Jul 10, 7 AM $ 63,974.01
+0.23%
$ 13.43 billion $ 224,112
Jul 10, 6 AM $ 63,846.34
-0.45%
$ 13.41 billion $ 223,817