AI-BTC Historical Data

AIBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 73,559.49
-0.01%
$ 15.45 billion $ 1.01 million
May 28, 10 PM $ 73,519.06
-0.43%
$ 15.44 billion $ 1.02 million
May 28, 9 PM $ 73,852.69
+0.35%
$ 15.51 billion $ 1.02 million
May 28, 8 PM $ 73,648.89
+0.29%
$ 15.47 billion $ 1.03 million
May 28, 7 PM $ 73,434.44
-0.35%
$ 15.42 billion $ 1.02 million
May 28, 6 PM $ 73,656.12
+0.07%
$ 15.47 billion $ 1.02 million
May 28, 5 PM $ 73,566.66
+0.26%
$ 15.45 billion $ 1.02 million
May 28, 4 PM $ 73,416.05
+0.63%
$ 15.42 billion $ 1.02 million
May 28, 3 PM $ 72,987.15
-0.04%
$ 15.33 billion $ 1.02 million
May 28, 2 PM $ 72,882.92
-0.05%
$ 15.31 billion $ 1.02 million
May 28, 1 PM $ 73,032.09
-0.65%
$ 15.34 billion $ 1.03 million
May 28, 12 PM $ 73,513.77
+0.02%
$ 15.44 billion $ 1.03 million
May 28, 11 AM $ 73,478
+0.04%
$ 15.43 billion $ 1.03 million
May 28, 10 AM $ 73,476.59
-0.11%
$ 15.43 billion $ 1.03 million
May 28, 9 AM $ 73,528.19
+0.25%
$ 15.44 billion $ 1.03 million
May 28, 8 AM $ 73,340.98
-0.14%
$ 15.4 billion $ 1.03 million
May 28, 7 AM $ 73,438.31
+0.43%
$ 15.42 billion $ 1.03 million
May 28, 6 AM $ 73,184.67
+0.19%
$ 15.37 billion $ 1.04 million
May 28, 5 AM $ 72,996.01
-0.19%
$ 15.33 billion $ 1.04 million
May 28, 4 AM $ 73,138.28
-0.18%
$ 15.36 billion $ 1.04 million
May 28, 3 AM $ 73,227.6
-1.41%
$ 15.38 billion $ 1.05 million
May 28, 2 AM $ 74,353.05
+0.01%
$ 15.61 billion $ 1.05 million
May 28, 1 AM $ 74,328.54
-0.32%
$ 15.61 billion $ 1.05 million
May 28, 12 AM $ 74,565.42
+0.14%
$ 15.66 billion $ 1.05 million
May 27, 11 PM $ 74,459.98
+0.03%
$ 15.64 billion $ 1.05 million
May 27, 10 PM $ 74,538.61
+0.10%
$ 15.65 billion $ 1.05 million
May 27, 9 PM $ 74,425.1
-1.14%
$ 15.63 billion $ 1.05 million
May 27, 8 PM $ 75,262.01
+0.13%
$ 15.81 billion $ 1.06 million
May 27, 7 PM $ 75,071.81
+0.15%
$ 15.77 billion $ 1.06 million
May 27, 6 PM $ 75,006.9
+0.30%
$ 15.75 billion $ 1.06 million
May 27, 5 PM $ 74,784.01
-0.70%
$ 15.7 billion $ 1.06 million
May 27, 4 PM $ 75,264
-0.12%
$ 15.81 billion $ 1.07 million
May 27, 3 PM $ 75,318.74
+0.36%
$ 15.82 billion $ 1.07 million
May 27, 2 PM $ 75,046.66
+0.08%
$ 15.76 billion $ 1.07 million
May 27, 1 PM $ 75,015.72
-0.92%
$ 15.75 billion $ 1.07 million
May 27, 12 PM $ 75,790.02
-0.03%
$ 15.92 billion $ 1.06 million
May 27, 11 AM $ 75,814.97
-0.15%
$ 15.92 billion $ 1.06 million
May 27, 10 AM $ 75,922.21
+0.04%
$ 15.94 billion $ 1.06 million
May 27, 9 AM $ 75,894.64
+0.05%
$ 15.94 billion $ 1.07 million
May 27, 8 AM $ 75,968.5
+0.07%
$ 15.95 billion $ 1.07 million
May 27, 7 AM $ 75,900.09
+0.06%
$ 15.94 billion $ 1.06 million
May 27, 6 AM $ 75,860
+0.19%
$ 15.93 billion $ 1.06 million
May 27, 5 AM $ 75,719.03
+0.13%
$ 15.9 billion $ 1.06 million
May 27, 4 AM $ 75,595.49
-0.09%
$ 15.88 billion $ 1.06 million
May 27, 3 AM $ 75,633.29
-0.23%
$ 15.88 billion $ 1.06 million
May 27, 2 AM $ 75,804.51
-0.07%
$ 15.92 billion $ 1.06 million
May 27, 1 AM $ 75,955.92
-0.18%
$ 15.95 billion $ 1.06 million
May 27, 12 AM $ 76,037.09
+0.14%
$ 15.97 billion $ 1.06 million
May 26, 11 PM $ 75,928.87
+0.24%
$ 15.95 billion $ 1.06 million
May 26, 10 PM $ 75,745
-0.17%
$ 15.91 billion $ 1.06 million