AI-BTC Historical Data

AIBTC Page 2
Date Close Price change Market cap Trading volume
9:17 PM $ 73,976
+0.00%
$ 15.53 billion $ 1.21 million
9:12 PM $ 73,977.76
+0.00%
$ 15.54 billion $ 1.21 million
9:07 PM $ 73,977.77
+0.00%
$ 15.54 billion $ 1.21 million
9:02 PM $ 73,958.56
+0.00%
$ 15.53 billion $ 1.21 million
8:57 PM $ 73,953.19
+0.00%
$ 15.53 billion $ 1.2 million
8:52 PM $ 73,932.9
+0.00%
$ 15.53 billion $ 1.2 million
8:47 PM $ 73,934.01
+0.00%
$ 15.53 billion $ 1.2 million
8:42 PM $ 73,962.89
+0.00%
$ 15.53 billion $ 1.2 million
8:37 PM $ 73,950
+0.00%
$ 15.53 billion $ 1.2 million
8:32 PM $ 73,950
+0.00%
$ 15.53 billion $ 1.19 million
8:27 PM $ 73,966.29
+0.00%
$ 15.53 billion $ 1.19 million
8:22 PM $ 73,966.29
+0.00%
$ 15.53 billion $ 1.19 million
8:17 PM $ 73,972.24
+0.00%
$ 15.53 billion $ 1.19 million
8:12 PM $ 73,981.99
+0.00%
$ 15.54 billion $ 1.19 million
8:07 PM $ 74,010
+0.00%
$ 15.54 billion $ 1.19 million
8:02 PM $ 74,026.01
+0.00%
$ 15.55 billion $ 1.19 million
7:57 PM $ 74,034.25
+0.00%
$ 15.55 billion $ 1.19 million
7:52 PM $ 74,056.44
+0.00%
$ 15.55 billion $ 1.18 million
7:47 PM $ 74,029.05
+0.00%
$ 15.55 billion $ 1.18 million
7:42 PM $ 74,029.49
+0.00%
$ 15.55 billion $ 1.18 million
7:37 PM $ 74,029.49
+0.00%
$ 15.55 billion $ 1.18 million
7:32 PM $ 74,023.63
+0.00%
$ 15.54 billion $ 1.17 million
7:27 PM $ 74,040.7
+0.00%
$ 15.55 billion $ 1.17 million
7:22 PM $ 74,046.38
+0.00%
$ 15.55 billion $ 1.17 million
7:17 PM $ 74,008.37
+0.00%
$ 15.54 billion $ 1.17 million
7:12 PM $ 74,025.82
+0.00%
$ 15.55 billion $ 1.17 million
7:07 PM $ 74,033.29
+0.00%
$ 15.55 billion $ 1.16 million
7:02 PM $ 74,035.99
+0.00%
$ 15.55 billion $ 1.16 million
6:57 PM $ 74,005.92
+0.00%
$ 15.54 billion $ 1.16 million
6:52 PM $ 74,048.85
+0.00%
$ 15.55 billion $ 1.16 million
6:47 PM $ 74,053.02
+0.00%
$ 15.55 billion $ 1.15 million
6:42 PM $ 74,024.51
+0.00%
$ 15.55 billion $ 1.15 million
6:37 PM $ 74,035.99
+0.00%
$ 15.55 billion $ 1.15 million
6:32 PM $ 73,998.01
+0.00%
$ 15.54 billion $ 1.15 million
6:27 PM $ 74,081.46
+0.00%
$ 15.56 billion $ 1.15 million
6:22 PM $ 74,018.25
+0.00%
$ 15.54 billion $ 1.15 million
6:17 PM $ 74,023.88
+0.00%
$ 15.55 billion $ 1.14 million
6:12 PM $ 74,023.88
+0.00%
$ 15.55 billion $ 1.14 million
6:07 PM $ 74,015.99
+0.00%
$ 15.54 billion $ 1.14 million
6:02 PM $ 74,013.03
+0.00%
$ 15.54 billion $ 1.14 million
5:57 PM $ 74,008.99
+0.00%
$ 15.54 billion $ 1.13 million
5:52 PM $ 73,982
+0.00%
$ 15.54 billion $ 1.13 million
5:47 PM $ 73,934.84
+0.00%
$ 15.53 billion $ 1.13 million
5:42 PM $ 73,849.93
+0.00%
$ 15.51 billion $ 1.12 million
5:37 PM $ 73,888.96
+0.00%
$ 15.52 billion $ 1.12 million
5:32 PM $ 73,978.01
+0.00%
$ 15.54 billion $ 1.12 million
5:27 PM $ 74,011.04
+0.00%
$ 15.54 billion $ 1.12 million
5:22 PM $ 73,912
+0.00%
$ 15.52 billion $ 1.12 million
5:17 PM $ 73,912
+0.00%
$ 15.52 billion $ 1.12 million
5:12 PM $ 73,900.37
+0.00%
$ 15.52 billion $ 1.12 million