Mindmesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000463
+0.22%
$ 926,000 $ 81,156
Feb 16, 2026 $ 0.000461
-0.22%
$ 922,000 $ 78,915
Feb 15, 2026 $ 0.000462
-0.22%
$ 924,000 $ 74,782
Feb 14, 2026 $ 0.000463
+0.00%
$ 926,000 $ 69,380
Feb 13, 2026 $ 0.000463
+0.00%
$ 926,000 $ 70,089
Feb 12, 2026 $ 0.000463
+0.43%
$ 926,000 $ 76,991
Feb 11, 2026 $ 0.000462
+0.22%
$ 924,000 $ 70,827
Feb 10, 2026 $ 0.000462
+0.22%
$ 924,000 $ 67,074
Feb 9, 2026 $ 0.000461
-0.22%
$ 922,000 $ 74,871
Feb 8, 2026 $ 0.000462
+2.21%
$ 924,000 $ 70,360
Feb 7, 2026 $ 0.000452
-0.22%
$ 904,000 $ 76,515
Feb 6, 2026 $ 0.000453
-1.95%
$ 906,000 $ 76,019
Feb 5, 2026 $ 0.000462
-0.22%
$ 924,000 $ 68,399
Feb 4, 2026 $ 0.000463
+0.22%
$ 926,000 $ 73,365
Feb 3, 2026 $ 0.000462
+0.00%
$ 924,000 $ 73,648
Feb 2, 2026 $ 0.000461
+0.00%
$ 922,000 $ 76,783
Feb 1, 2026 $ 0.000462
-0.22%
$ 924,000 $ 73,571
Jan 31, 2026 $ 0.000462
+0.00%
$ 924,000 $ 82,928
Jan 30, 2026 $ 0.000462
+0.00%
$ 924,000 $ 79,617
Jan 29, 2026 $ 0.000462
+0.00%
$ 924,000 $ 72,262
Jan 28, 2026 $ 0.000463
+0.22%
$ 926,000 $ 70,451
Jan 27, 2026 $ 0.000462
+0.43%
$ 924,000 $ 59,086
Jan 26, 2026 $ 0.00046
-0.65%
$ 920,000 $ 16,911
Jan 25, 2026 $ 0.000462
+0.00%
$ 924,000 $ 79,863
Jan 24, 2026 $ 0.000463
+0.22%
$ 926,000 $ 66,278
Jan 23, 2026 $ 0.000461
-0.22%
$ 922,000 $ 78,747
Jan 22, 2026 $ 0.000462
-0.22%
$ 924,000 $ 74,274
Jan 21, 2026 $ 0.000463
+0.43%
$ 926,000 $ 74,070
Jan 20, 2026 $ 0.000462
+0.00%
$ 924,000 $ 78,841
Jan 19, 2026 $ 0.000461
-0.43%
$ 922,000 $ 70,194
Jan 18, 2026 $ 0.000462
+0.00%
$ 924,000 $ 80,587
Jan 17, 2026 $ 0.000462
+0.22%
$ 924,000 $ 79,190
Jan 16, 2026 $ 0.000461
+0.00%
$ 922,000 $ 69,691
Jan 15, 2026 $ 0.000461
+0.00%
$ 922,000 $ 75,028
Jan 14, 2026 $ 0.000461
+0.00%
$ 922,000 $ 76,034
Jan 13, 2026 $ 0.000462
+0.00%
$ 924,000 $ 75,792
Jan 12, 2026 $ 0.000463
+0.22%
$ 926,000 $ 75,851
Jan 11, 2026 $ 0.000463
+0.00%
$ 926,000 $ 64,441
Jan 10, 2026 $ 0.000462
+0.22%
$ 924,000 $ 77,668
Jan 9, 2026 $ 0.000461
-0.22%
$ 922,000 $ 71,009
Jan 8, 2026 $ 0.000462
+0.00%
$ 924,000 $ 74,491
Jan 7, 2026 $ 0.000462
+0.22%
$ 924,000 $ 75,185
Jan 6, 2026 $ 0.000461
-0.22%
$ 922,000 $ 69,344
Jan 5, 2026 $ 0.000462
+0.22%
$ 924,000 $ 75,253
Jan 4, 2026 $ 0.000462
-0.22%
$ 924,000 $ 83,695
Jan 3, 2026 $ 0.000463
+0.00%
$ 926,000 $ 75,457
Jan 2, 2026 $ 0.000463
+0.22%
$ 926,000 $ 73,055
Jan 1, 2026 $ 0.000462
+0.00%
$ 924,000 $ 69,524
Dec 31, 2025 $ 0.000463
+0.22%
$ 924,000 $ 70,484
Dec 30, 2025 $ 0.000462
+0.00%
$ 922,000 $ 71,053