Mindmesh Historical Data

MESH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000463
+0.43%
$ 924,000 $ 72,099
Dec 28, 2025 $ 0.000462
-0.22%
$ 926,000 $ 72,054
Dec 27, 2025 $ 0.000462
+0.00%
$ 924,000 $ 75,802
Dec 26, 2025 $ 0.000461
-0.43%
$ 926,000 $ 31,208
Dec 25, 2025 $ 0.000462
+0.00%
$ 926,000 $ 54,471
Dec 24, 2025 $ 0.000462
+0.22%
$ 922,000 $ 60,627
Dec 23, 2025 $ 0.000461
-0.43%
$ 926,000 $ 56,540
Dec 22, 2025 $ 0.000463
+0.22%
$ 924,000 $ 52,754
Dec 21, 2025 $ 0.000463
-1.91%
$ 924,000 $ 49,749
Dec 20, 2025 $ 0.000473
+0.00%
$ 944,000 $ 27,749
Dec 19, 2025 $ 0.000473
-1.87%
$ 946,000 $ 37,382
Dec 18, 2025 $ 0.000482
+0.00%
$ 964,000 $ 45,940
Dec 17, 2025 $ 0.000482
+0.00%
$ 964,000 $ 51,184
Dec 16, 2025 $ 0.000482
+0.00%
$ 964,000 $ 56,306
Dec 15, 2025 $ 0.000481
+0.00%
$ 962,000 $ 57,168
Dec 14, 2025 $ 0.000482
-4.17%
$ 962,000 $ 59,878
Dec 13, 2025 $ 0.000502
+0.20%
$ 1.01 million $ 64,121
Dec 12, 2025 $ 0.000503
+0.00%
$ 1.01 million $ 56,279
Dec 11, 2025 $ 0.000502
+0.00%
$ 1.01 million $ 55,739
Dec 10, 2025 $ 0.000502
-28.69%
$ 1 million $ 45,630
Dec 9, 2025 $ 0.000704
+0.28%
$ 1.4 million $ 54,182
Dec 8, 2025 $ 0.000704
-0.56%
$ 1.41 million $ 50,582
Dec 7, 2025 $ 0.000708
-21.59%
$ 1.4 million $ 62,117
Dec 6, 2025 $ 0.000907
+0.55%
$ 1.81 million $ 63,726
Dec 5, 2025 $ 0.000902
-10.43%
$ 1.8 million $ 55,992
Dec 4, 2025 $ 0.001
-5.82%
$ 2.01 million $ 77,324
Dec 3, 2025 $ 0.00106
-0.19%
$ 2.13 million $ 70,974
Dec 2, 2025 $ 0.00107
+0.66%
$ 2.13 million $ 65,675
Dec 1, 2025 $ 0.00106
-0.56%
$ 2.12 million $ 72,320
Nov 30, 2025 $ 0.00106
-0.47%
$ 2.13 million $ 67,308
Nov 29, 2025 $ 0.00106
+0.19%
$ 2.12 million $ 54,925
Nov 28, 2025 $ 0.00106
-0.37%
$ 2.12 million $ 48,182
Nov 27, 2025 $ 0.00107
+0.85%
$ 2.13 million $ 39,526
Nov 26, 2025 $ 0.00107
+0.47%
$ 2.12 million $ 12,048
Nov 25, 2025 $ 0.00107
+0.38%
$ 2.12 million $ 46,709
Nov 24, 2025 $ 0.00106
+0.00%
$ 2.13 million $ 46,339
Nov 23, 2025 $ 0.00106
-0.47%
$ 2.13 million $ 58,919
Nov 22, 2025 $ 0.00106
-0.09%
$ 2.13 million $ 52,209
Nov 21, 2025 $ 0.00106
+0.00%
$ 2.12 million $ 49,708
Nov 20, 2025 $ 0.00107
-17.36%
$ 2.12 million $ 74,765
Nov 19, 2025 $ 0.00132
-34.46%
$ 2.65 million $ 32,615
Nov 18, 2025 $ 0.00212
-26.39%
$ 4.06 million $ 36,636
Nov 17, 2025 $ 0.00773
-63.52%
$ 15.46 million $ 174,379
Nov 16, 2025 $ 0.0212
-0.28%
$ 42.34 million $ 214,421
Nov 15, 2025 $ 0.0211
-0.14%
$ 42.54 million $ 242,236
Nov 14, 2025 $ 0.0211
+0.14%
$ 42.36 million $ 307,628
Nov 13, 2025 $ 0.0212
-0.33%
$ 42.22 million $ 253,328
Nov 12, 2025 $ 0.0211
+0.05%
$ 42.52 million $ 336,530
Nov 11, 2025 $ 0.0211
-0.47%
$ 42.26 million $ 193,316
Nov 10, 2025 $ 0.0212
+0.62%
$ 42.46 million $ 335,097