Mindmesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 71,893
Aug 11, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 73,003
Aug 11, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 71,312
Aug 11, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,663
Aug 11, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 71,100
Aug 11, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 72,413
Aug 11, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 72,261
Aug 11, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 70,274
Aug 11, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 66,448
Aug 11, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 63,057
Aug 11, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 61,493
Aug 11, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 59,218
Aug 11, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 54,823
Aug 11, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 52,519
Aug 11, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 48,974
Aug 11, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 44,662
Aug 10, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 41,540
Aug 10, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 38,316
Aug 10, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 34,385
Aug 10, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 30,971
Aug 10, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 28,917
Aug 10, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 26,153
Aug 10, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 22,034
Aug 10, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 18,497
Aug 10, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 16,777
Aug 10, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 13,227
Aug 10, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 11,459
Aug 10, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 9,557
Aug 10, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 7,675
Aug 10, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 4,623
Aug 10, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 918
Aug 7, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 288
Aug 7, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 3,310
Aug 7, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 7,480
Aug 7, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 9,542
Aug 7, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 13,025
Aug 7, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 15,463
Aug 7, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 17,340
Aug 7, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 22,184
Aug 7, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 24,204
Aug 7, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 26,666
Aug 7, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 29,678
Aug 7, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 32,641
Aug 7, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 35,017
Aug 7, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 38,189
Aug 7, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 42,688
Aug 7, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 45,497
Aug 6, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 48,272
Aug 6, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 52,609
Aug 6, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 56,071