Mindmesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000463
+0.00%
$ 926,000 $ 71,692
10:28 AM $ 0.000462
+0.00%
$ 924,000 $ 71,509
10:23 AM $ 0.000462
+0.00%
$ 924,000 $ 71,332
10:18 AM $ 0.000461
+0.00%
$ 922,000 $ 71,157
10:13 AM $ 0.000462
+0.00%
$ 924,000 $ 70,966
10:08 AM $ 0.000461
+0.00%
$ 922,000 $ 70,786
10:03 AM $ 0.000462
+0.00%
$ 924,000 $ 70,606
9:58 AM $ 0.000461
+0.00%
$ 922,000 $ 70,505
9:53 AM $ 0.000461
+0.00%
$ 922,000 $ 70,576
9:48 AM $ 0.000462
+0.00%
$ 924,000 $ 70,660
9:43 AM $ 0.000462
+0.00%
$ 924,000 $ 70,733
9:38 AM $ 0.000461
+0.00%
$ 922,000 $ 70,811
9:33 AM $ 0.000461
+0.00%
$ 922,000 $ 70,885
9:28 AM $ 0.000461
+0.00%
$ 922,000 $ 70,967
9:23 AM $ 0.000461
+0.00%
$ 922,000 $ 71,044
9:18 AM $ 0.000461
+0.00%
$ 922,000 $ 71,172
9:13 AM $ 0.000462
+0.00%
$ 924,000 $ 71,244
9:07 AM $ 0.000461
+0.00%
$ 922,000 $ 71,315
9:02 AM $ 0.000463
+0.00%
$ 926,000 $ 71,391
8:57 AM $ 0.000463
+0.00%
$ 926,000 $ 71,433
8:52 AM $ 0.000462
+0.00%
$ 924,000 $ 71,446
8:47 AM $ 0.000462
+0.00%
$ 924,000 $ 71,453
8:42 AM $ 0.000462
+0.00%
$ 924,000 $ 71,481
8:37 AM $ 0.000461
+0.00%
$ 922,000 $ 71,502
8:32 AM $ 0.000463
+0.00%
$ 926,000 $ 71,519
8:27 AM $ 0.000461
+0.00%
$ 922,000 $ 71,539
8:22 AM $ 0.000461
+0.00%
$ 922,000 $ 71,554
8:17 AM $ 0.000462
+0.00%
$ 924,000 $ 71,560
8:12 AM $ 0.000461
+0.00%
$ 922,000 $ 71,560
8:07 AM $ 0.000461
+0.00%
$ 922,000 $ 71,553
8:02 AM $ 0.000462
+0.00%
$ 924,000 $ 71,555
7:57 AM $ 0.000461
+0.00%
$ 922,000 $ 71,628
7:52 AM $ 0.000461
+0.00%
$ 922,000 $ 71,789
7:47 AM $ 0.000462
+0.00%
$ 924,000 $ 71,944
7:42 AM $ 0.000462
+0.00%
$ 924,000 $ 72,105
7:37 AM $ 0.000462
+0.00%
$ 924,000 $ 72,266
7:32 AM $ 0.000461
+0.00%
$ 922,000 $ 72,421
7:27 AM $ 0.000461
+0.00%
$ 922,000 $ 72,581
7:22 AM $ 0.000461
+0.00%
$ 922,000 $ 72,740
7:17 AM $ 0.000461
+0.00%
$ 922,000 $ 72,899
7:12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,056
7:07 AM $ 0.000462
+0.00%
$ 924,000 $ 73,217
7:02 AM $ 0.000463
+0.00%
$ 926,000 $ 73,378
6:57 AM $ 0.000463
+0.00%
$ 926,000 $ 73,501
6:52 AM $ 0.000463
+0.00%
$ 926,000 $ 73,564
6:47 AM $ 0.000462
+0.00%
$ 924,000 $ 73,638
6:42 AM $ 0.000462
+0.00%
$ 924,000 $ 73,706
6:37 AM $ 0.000463
+0.00%
$ 926,000 $ 73,773
6:32 AM $ 0.000462
+0.00%
$ 924,000 $ 73,837
6:27 AM $ 0.000463
+0.00%
$ 926,000 $ 73,899