Mindmesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000463
+0.00%
$ 926,000 $ 76,185
1:31 PM $ 0.000462
+0.00%
$ 924,000 $ 76,297
1:26 PM $ 0.000463
+0.00%
$ 926,000 $ 76,398
1:21 PM $ 0.000462
+0.00%
$ 924,000 $ 76,528
1:16 PM $ 0.000462
+0.00%
$ 924,000 $ 76,633
1:11 PM $ 0.000462
+0.00%
$ 924,000 $ 76,762
1:06 PM $ 0.000463
+0.00%
$ 926,000 $ 76,859
1:01 PM $ 0.000462
+0.00%
$ 924,000 $ 76,968
12:56 PM $ 0.000461
+0.00%
$ 922,000 $ 77,081
12:51 PM $ 0.000462
+0.00%
$ 924,000 $ 77,226
12:46 PM $ 0.000461
+0.00%
$ 922,000 $ 77,359
12:41 PM $ 0.000463
+0.00%
$ 926,000 $ 77,479
12:36 PM $ 0.000462
+0.00%
$ 924,000 $ 77,580
12:31 PM $ 0.000462
+0.00%
$ 924,000 $ 77,700
12:26 PM $ 0.000462
+0.00%
$ 924,000 $ 77,794
12:21 PM $ 0.000463
+0.00%
$ 926,000 $ 77,902
12:16 PM $ 0.000462
+0.00%
$ 924,000 $ 78,002
12:11 PM $ 0.000463
+0.00%
$ 926,000 $ 78,121
12:06 PM $ 0.000462
+0.00%
$ 924,000 $ 78,242
12:01 PM $ 0.000463
+0.00%
$ 926,000 $ 78,348
11:56 AM $ 0.000462
+0.00%
$ 924,000 $ 78,478
11:51 AM $ 0.000462
+0.00%
$ 924,000 $ 78,598
11:46 AM $ 0.000463
+0.00%
$ 926,000 $ 78,713
11:41 AM $ 0.000463
+0.00%
$ 926,000 $ 78,842
11:36 AM $ 0.000463
+0.00%
$ 926,000 $ 78,972
11:31 AM $ 0.000463
+0.00%
$ 926,000 $ 79,088
11:26 AM $ 0.000462
+0.00%
$ 924,000 $ 79,219
11:21 AM $ 0.000461
+0.00%
$ 922,000 $ 79,313
11:16 AM $ 0.000463
+0.00%
$ 926,000 $ 79,433
11:11 AM $ 0.000462
+0.00%
$ 924,000 $ 79,553
11:06 AM $ 0.000463
+0.00%
$ 926,000 $ 79,680
11:01 AM $ 0.000462
+0.00%
$ 924,000 $ 79,804
10:56 AM $ 0.000461
+0.00%
$ 922,000 $ 79,687
10:51 AM $ 0.000461
+0.00%
$ 922,000 $ 79,472
10:46 AM $ 0.000462
+0.00%
$ 924,000 $ 79,283
10:41 AM $ 0.000461
+0.00%
$ 922,000 $ 79,093
10:36 AM $ 0.000462
+0.00%
$ 924,000 $ 78,907
10:31 AM $ 0.000462
+0.00%
$ 924,000 $ 78,684
10:26 AM $ 0.000463
+0.00%
$ 926,000 $ 78,496
10:21 AM $ 0.000462
+0.00%
$ 924,000 $ 78,261
10:16 AM $ 0.000463
+0.00%
$ 926,000 $ 78,077
10:11 AM $ 0.000462
+0.00%
$ 924,000 $ 77,873
10:06 AM $ 0.000461
+0.00%
$ 922,000 $ 77,689
10:01 AM $ 0.000462
+0.00%
$ 924,000 $ 77,501
9:56 AM $ 0.000461
+0.00%
$ 922,000 $ 77,407
9:50 AM $ 0.000461
+0.00%
$ 924,000 $ 77,330
9:45 AM $ 0.000462
+0.00%
$ 924,000 $ 77,252
9:40 AM $ 0.000462
+0.00%
$ 924,000 $ 77,183
9:35 AM $ 0.000462
+0.00%
$ 924,000 $ 77,130
9:30 AM $ 0.000461
+0.00%
$ 924,000 $ 77,027