99 Bitcoins Historical Data

99BTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000294
-1.36%
$ 1.65 million $ 2,332
Feb 3, 2025 $ 0.00003
-1.61%
$ 1.68 million $ 732
Feb 2, 2025 $ 0.0000307
+0.55%
$ 1.72 million $ 1,420
Feb 1, 2025 $ 0.0000304
+14.21%
$ 1.7 million $ 2,920
Jan 31, 2025 $ 0.0000266
-1.65%
$ 1.49 million $ 392
Jan 30, 2025 $ 0.0000269
-2.60%
$ 1.51 million $ 416
Jan 29, 2025 $ 0.0000277
-3.22%
$ 1.55 million $ 3,626
Jan 28, 2025 $ 0.0000285
-3.99%
$ 1.6 million $ 535
Jan 27, 2025 $ 0.0000296
-0.80%
$ 1.66 million $ 203
Jan 26, 2025 $ 0.0000299
-1.16%
$ 1.67 million $ 141
Jan 25, 2025 $ 0.0000302
-1.70%
$ 1.69 million $ 1,927
Jan 24, 2025 $ 0.0000308
-6.19%
$ 1.72 million $ 500
Jan 23, 2025 $ 0.0000329
+5.59%
$ 1.84 million $ 689
Jan 22, 2025 $ 0.0000312
-6.01%
$ 1.75 million $ 387
Jan 21, 2025 $ 0.0000331
+0.93%
$ 1.86 million $ 1,102
Jan 20, 2025 $ 0.000033
+13.99%
$ 1.85 million $ 1,251
Jan 19, 2025 $ 0.0000289
-2.55%
$ 1.62 million $ 76
Jan 18, 2025 $ 0.0000298
-6.64%
$ 1.67 million $ 529
Jan 17, 2025 $ 0.0000319
-0.26%
$ 1.79 million $ 3,383
Jan 16, 2025 $ 0.0000319
-5.43%
$ 1.79 million $ 529
Jan 15, 2025 $ 0.0000336
+7.16%
$ 1.88 million $ 751
Jan 14, 2025 $ 0.0000315
+3.10%
$ 1.76 million $ 286
Jan 13, 2025 $ 0.0000304
-9.71%
$ 1.7 million $ 689
Jan 12, 2025 $ 0.0000336
-4.23%
$ 1.88 million $ 335
Jan 11, 2025 $ 0.0000348
+14.11%
$ 1.95 million $ 2,885
Jan 10, 2025 $ 0.0000307
-1.54%
$ 1.72 million $ 448
Jan 9, 2025 $ 0.0000311
-10.59%
$ 1.74 million $ 1,001
Jan 8, 2025 $ 0.0000348
-2.84%
$ 1.95 million $ 845
Jan 7, 2025 $ 0.0000357
-16.78%
$ 2 million $ 1,043
Jan 6, 2025 $ 0.0000413
+22.47%
$ 2.31 million $ 3,295
Jan 5, 2025 $ 0.0000337
-5.17%
$ 1.89 million $ 749
Jan 4, 2025 $ 0.0000355
-4.96%
$ 1.99 million $ 978
Jan 3, 2025 $ 0.0000371
-1.43%
$ 2.08 million $ 466
Jan 2, 2025 $ 0.0000371
-0.16%
$ 2.08 million $ 561
Jan 1, 2025 $ 0.0000371
+6.75%
$ 2.08 million $ 2,376
Dec 31, 2024 $ 0.0000347
-10.98%
$ 1.94 million $ 1,727
Dec 30, 2024 $ 0.0000414
+0.39%
$ 2.32 million $ 1,381
Dec 29, 2024 $ 0.0000411
+0.84%
$ 2.3 million $ 735
Dec 28, 2024 $ 0.0000409
-2.95%
$ 2.29 million $ 2,799
Dec 27, 2024 $ 0.000042
-5.07%
$ 2.35 million $ 737
Dec 26, 2024 $ 0.0000443
-3.78%
$ 2.48 million $ 169
Dec 25, 2024 $ 0.0000459
+0.77%
$ 2.57 million $ 1,046
Dec 24, 2024 $ 0.0000453
-13.83%
$ 2.54 million $ 3,422
Dec 23, 2024 $ 0.0000524
+5.20%
$ 2.93 million $ 989
Dec 22, 2024 $ 0.0000499
-1.33%
$ 2.79 million $ 7,452
Dec 21, 2024 $ 0.0000504
+0.14%
$ 2.82 million $ 1,804
Dec 20, 2024 $ 0.0000505
+0.48%
$ 2.83 million $ 1,790
Dec 19, 2024 $ 0.0000375
-14.86%
$ 2.1 million $ 6,148
Dec 18, 2024 $ 0.000041
-15.42%
$ 2.3 million $ 4,493
Dec 17, 2024 $ 0.0000486
-4.02%
$ 2.72 million $ 1,081