Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

99 Bitcoins Historical Data

99BTC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0₅669
+0.00%
$374,501 $368
Mar 23, 2025 $0.0₅781
+0.00%
$437,628 $860
Mar 18, 2025 $0.0₅784
+0.00%
$439,088 $84
Mar 16, 2025 $0.0₅748
+0.00%
$418,992 $313
Mar 11, 2025 $0.0₅726
+0.00%
$406,701 $192
Mar 9, 2025 $0.0₅811
+0.00%
$454,251 $370
Mar 4, 2025 $0.0000111
+0.00%
$619,616 $18
Mar 2, 2025 $0.0000129
+0.00%
$724,288 $1,177
Feb 25, 2025 $0.0000102
+0.00%
$571,800 $1,807
Feb 23, 2025 $0.0000154
+0.00%
$864,434 $182
Feb 18, 2025 $0.0000195
+0.00%
$1.09 million $156
Feb 16, 2025 $0.0000259
-3.72%
$1.45 million $178
Feb 15, 2025 $0.0000268
-0.81%
$1.5 million $120
Feb 14, 2025 $0.0000271
-0.74%
$1.52 million $627
Feb 13, 2025 $0.0000275
+1.91%
$1.54 million $371
Feb 12, 2025 $0.0000274
-1.34%
$1.53 million $99
Feb 11, 2025 $0.0000277
-2.20%
$1.55 million $1,186
Feb 10, 2025 $0.0000289
+0.47%
$1.62 million $110
Feb 9, 2025 $0.0000284
-1.64%
$1.59 million $105
Feb 8, 2025 $0.0000289
-2.49%
$1.62 million $1,575
Feb 7, 2025 $0.0000294
-3.14%
$1.64 million $569
Feb 6, 2025 $0.0000301
-2.21%
$1.68 million $258
Feb 5, 2025 $0.0000307
+4.87%
$1.72 million $403
Feb 4, 2025 $0.0000294
-1.36%
$1.65 million $2,332
Feb 3, 2025 $0.00003
-1.61%
$1.68 million $732
Feb 2, 2025 $0.0000307
+0.55%
$1.72 million $1,420
Feb 1, 2025 $0.0000304
+14.21%
$1.7 million $2,920
Jan 31, 2025 $0.0000266
-1.65%
$1.49 million $392
Jan 30, 2025 $0.0000269
-2.60%
$1.51 million $416
Jan 29, 2025 $0.0000277
-3.22%
$1.55 million $3,626
Jan 28, 2025 $0.0000285
-3.99%
$1.6 million $535
Jan 27, 2025 $0.0000296
-0.80%
$1.66 million $203
Jan 26, 2025 $0.0000299
-1.16%
$1.67 million $141
Jan 25, 2025 $0.0000302
-1.70%
$1.69 million $1,927
Jan 24, 2025 $0.0000308
-6.19%
$1.72 million $500
Jan 23, 2025 $0.0000329
+5.59%
$1.84 million $689
Jan 22, 2025 $0.0000312
-6.01%
$1.75 million $387
Jan 21, 2025 $0.0000331
+0.93%
$1.86 million $1,102
Jan 20, 2025 $0.000033
+13.99%
$1.85 million $1,251
Jan 19, 2025 $0.0000289
-2.55%
$1.62 million $76
Jan 18, 2025 $0.0000298
-6.64%
$1.67 million $529
Jan 17, 2025 $0.0000319
-0.26%
$1.79 million $3,383
Jan 16, 2025 $0.0000319
-5.43%
$1.79 million $529
Jan 15, 2025 $0.0000336
+7.16%
$1.88 million $751
Jan 14, 2025 $0.0000315
+3.10%
$1.76 million $286
Jan 13, 2025 $0.0000304
-9.71%
$1.7 million $689
Jan 12, 2025 $0.0000336
-4.23%
$1.88 million $335
Jan 11, 2025 $0.0000348
+14.11%
$1.95 million $2,885
Jan 10, 2025 $0.0000307
-1.54%
$1.72 million $448
Jan 9, 2025 $0.0000311
-10.59%
$1.74 million $1,001