Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

99 Bitcoins Historical Data

99BTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0000348
-2.84%
$1.95 million $845
Jan 7, 2025 $0.0000357
-16.78%
$2 million $1,043
Jan 6, 2025 $0.0000413
+22.47%
$2.31 million $3,295
Jan 5, 2025 $0.0000337
-5.17%
$1.89 million $749
Jan 4, 2025 $0.0000355
-4.96%
$1.99 million $978
Jan 3, 2025 $0.0000371
-1.43%
$2.08 million $466
Jan 2, 2025 $0.0000371
-0.16%
$2.08 million $561
Jan 1, 2025 $0.0000371
+6.75%
$2.08 million $2,376
Dec 31, 2024 $0.0000347
-10.98%
$1.94 million $1,727
Dec 30, 2024 $0.0000414
+0.39%
$2.32 million $1,381
Dec 29, 2024 $0.0000411
+0.84%
$2.3 million $735
Dec 28, 2024 $0.0000409
-2.95%
$2.29 million $2,799
Dec 27, 2024 $0.000042
-5.07%
$2.35 million $737
Dec 26, 2024 $0.0000443
-3.78%
$2.48 million $169
Dec 25, 2024 $0.0000459
+0.77%
$2.57 million $1,046
Dec 24, 2024 $0.0000453
-13.83%
$2.54 million $3,422
Dec 23, 2024 $0.0000524
+5.20%
$2.93 million $989
Dec 22, 2024 $0.0000499
-1.33%
$2.79 million $7,452
Dec 21, 2024 $0.0000504
+0.14%
$2.82 million $1,804
Dec 20, 2024 $0.0000505
+0.48%
$2.83 million $1,790
Dec 19, 2024 $0.0000375
-14.86%
$2.1 million $6,148
Dec 18, 2024 $0.000041
-15.42%
$2.3 million $4,493
Dec 17, 2024 $0.0000486
-4.02%
$2.72 million $1,081
Dec 16, 2024 $0.0000509
-4.63%
$2.85 million $2,114
Dec 15, 2024 $0.0000532
+2.19%
$2.98 million $2,020
Dec 14, 2024 $0.0000521
-3.47%
$2.92 million $999
Dec 13, 2024 $0.0000538
-0.54%
$3.01 million $748
Dec 12, 2024 $0.0000539
+3.54%
$3.02 million $2,297
Dec 11, 2024 $0.0000521
-15.06%
$2.92 million $3,185
Dec 10, 2024 $0.0000607
+1.05%
$3.4 million $3,801
Dec 9, 2024 $0.0000603
-7.17%
$3.38 million $1,609
Dec 8, 2024 $0.0000649
-3.95%
$3.64 million $1,237
Dec 7, 2024 $0.0000676
-8.74%
$3.79 million $1,540
Dec 6, 2024 $0.0000735
+8.23%
$4.11 million $3,354
Dec 5, 2024 $0.000068
-7.03%
$3.81 million $1,438
Dec 3, 2024 $0.0000774
-6.01%
$4.33 million $2,041
Dec 2, 2024 $0.0000813
-9.70%
$4.55 million $10,765
Dec 1, 2024 $0.00009
-7.66%
$5.04 million $9,008
Nov 30, 2024 $0.0000979
+5.38%
$5.48 million $3,325
Nov 29, 2024 $0.0000929
+2.01%
$5.2 million $3,781
Nov 28, 2024 $0.0000911
-8.97%
$5.1 million $5,090
Nov 27, 2024 $0.0001
+11.05%
$5.62 million $1,594
Nov 26, 2024 $0.0000904
-3.74%
$5.07 million $2,108
Nov 25, 2024 $0.0000942
+12.19%
$5.28 million $11,913
Nov 24, 2024 $0.0000843
+16.88%
$4.62 million $11,686
Nov 23, 2024 $0.0000716
+3.52%
$4.01 million $1,396
Nov 22, 2024 $0.0000689
-5.74%
$3.86 million $1,483
Nov 21, 2024 $0.000073
+8.06%
$3.86 million $3,458
Nov 20, 2024 $0.0000674
-3.18%
$3.77 million $9,273
Nov 19, 2024 $0.0000702
+55.78%
$3.93 million $14,510