99 Bitcoins Historical Data

99BTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000509
-4.63%
$ 2.85 million $ 2,114
Dec 15, 2024 $ 0.0000532
+2.19%
$ 2.98 million $ 2,020
Dec 14, 2024 $ 0.0000521
-3.47%
$ 2.92 million $ 999
Dec 13, 2024 $ 0.0000538
-0.54%
$ 3.01 million $ 748
Dec 12, 2024 $ 0.0000539
+3.54%
$ 3.02 million $ 2,297
Dec 11, 2024 $ 0.0000521
-15.06%
$ 2.92 million $ 3,185
Dec 10, 2024 $ 0.0000607
+1.05%
$ 3.4 million $ 3,801
Dec 9, 2024 $ 0.0000603
-7.17%
$ 3.38 million $ 1,609
Dec 8, 2024 $ 0.0000649
-3.95%
$ 3.64 million $ 1,237
Dec 7, 2024 $ 0.0000676
-8.74%
$ 3.79 million $ 1,540
Dec 6, 2024 $ 0.0000735
+8.23%
$ 4.11 million $ 3,354
Dec 5, 2024 $ 0.000068
-7.03%
$ 3.81 million $ 1,438
Dec 3, 2024 $ 0.0000774
-6.01%
$ 4.33 million $ 2,041
Dec 2, 2024 $ 0.0000813
-9.70%
$ 4.55 million $ 10,765
Dec 1, 2024 $ 0.00009
-7.66%
$ 5.04 million $ 9,008
Nov 30, 2024 $ 0.0000979
+5.38%
$ 5.48 million $ 3,325
Nov 29, 2024 $ 0.0000929
+2.01%
$ 5.2 million $ 3,781
Nov 28, 2024 $ 0.0000911
-8.97%
$ 5.1 million $ 5,090
Nov 27, 2024 $ 0.0001
+11.05%
$ 5.62 million $ 1,594
Nov 26, 2024 $ 0.0000904
-3.74%
$ 5.07 million $ 2,108
Nov 25, 2024 $ 0.0000942
+12.19%
$ 5.28 million $ 11,913
Nov 24, 2024 $ 0.0000843
+16.88%
$ 4.62 million $ 11,686
Nov 23, 2024 $ 0.0000716
+3.52%
$ 4.01 million $ 1,396
Nov 22, 2024 $ 0.0000689
-5.74%
$ 3.86 million $ 1,483
Nov 21, 2024 $ 0.000073
+8.06%
$ 3.86 million $ 3,458
Nov 20, 2024 $ 0.0000674
-3.18%
$ 3.77 million $ 9,273
Nov 19, 2024 $ 0.0000702
+55.78%
$ 3.93 million $ 14,510
Nov 18, 2024 $ 0.0000455
+5.39%
$ 2.55 million $ 1,496
Nov 17, 2024 $ 0.0000411
-23.46%
$ 2.3 million $ 5,673
Nov 16, 2024 $ 0.0000535
+0.86%
$ 2.99 million $ 6,239
Nov 15, 2024 $ 0.0000534
-30.15%
$ 2.99 million $ 5,280
Nov 14, 2024 $ 0.0000674
-15.98%
$ 3.77 million $ 4,491
Nov 13, 2024 $ 0.0000784
-6.51%
$ 4.39 million $ 1,155
Nov 12, 2024 $ 0.0000823
-2.58%
$ 4.61 million $ 2,721
Nov 11, 2024 $ 0.000083
-1.27%
$ 4.65 million $ 4,156
Nov 10, 2024 $ 0.000084
+5.65%
$ 4.71 million $ 4,067
Nov 9, 2024 $ 0.0000798
+4.19%
$ 4.47 million $ 1,283
Nov 8, 2024 $ 0.0000764
-5.94%
$ 4.28 million $ 2,512
Nov 7, 2024 $ 0.000082
+9.94%
$ 4.59 million $ 2,315
Nov 6, 2024 $ 0.0000754
+16.12%
$ 4.22 million $ 1,417
Nov 5, 2024 $ 0.0000649
-1.23%
$ 3.64 million $ 899
Nov 4, 2024 $ 0.0000696
-0.28%
$ -- $ 1,004
Nov 3, 2024 $ 0.0000698
-0.57%
$ 3.91 million $ 966
Nov 2, 2024 $ 0.0000723
-3.02%
$ 4.05 million $ 3,453
Nov 1, 2024 $ 0.0000745
+0.23%
$ 4.17 million $ 1,099
Oct 31, 2024 $ 0.000075
-34.75%
$ 4.2 million $ 36,589
Oct 30, 2024 $ 0.000114
-3.48%
$ 6.39 million $ 8,411
Oct 29, 2024 $ 0.000121
+0.14%
$ 6.8 million $ 3,157
Oct 28, 2024 $ 0.000121
-1.25%
$ 6.79 million $ 1,117
Oct 27, 2024 $ 0.000122
-4.09%
$ 6.82 million $ 2,760