Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

99 Bitcoins Historical Data

99BTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0000455
+5.39%
$2.55 million $1,496
Nov 17, 2024 $0.0000411
-23.46%
$2.3 million $5,673
Nov 16, 2024 $0.0000535
+0.86%
$2.99 million $6,239
Nov 15, 2024 $0.0000534
-30.15%
$2.99 million $5,280
Nov 14, 2024 $0.0000674
-15.98%
$3.77 million $4,491
Nov 13, 2024 $0.0000784
-6.51%
$4.39 million $1,155
Nov 12, 2024 $0.0000823
-2.58%
$4.61 million $2,721
Nov 11, 2024 $0.000083
-1.27%
$4.65 million $4,156
Nov 10, 2024 $0.000084
+5.65%
$4.71 million $4,067
Nov 9, 2024 $0.0000798
+4.19%
$4.47 million $1,283
Nov 8, 2024 $0.0000764
-5.94%
$4.28 million $2,512
Nov 7, 2024 $0.000082
+9.94%
$4.59 million $2,315
Nov 6, 2024 $0.0000754
+16.12%
$4.22 million $1,417
Nov 5, 2024 $0.0000649
-1.23%
$3.64 million $899
Nov 4, 2024 $0.0000696
-0.28%
$-- $1,004
Nov 3, 2024 $0.0000698
-0.57%
$3.91 million $966
Nov 2, 2024 $0.0000723
-3.02%
$4.05 million $3,453
Nov 1, 2024 $0.0000745
+0.23%
$4.17 million $1,099
Oct 31, 2024 $0.000075
-34.75%
$4.2 million $36,589
Oct 30, 2024 $0.000114
-3.48%
$6.39 million $8,411
Oct 29, 2024 $0.000121
+0.14%
$6.8 million $3,157
Oct 28, 2024 $0.000121
-1.25%
$6.79 million $1,117
Oct 27, 2024 $0.000122
-4.09%
$6.82 million $2,760
Oct 26, 2024 $0.000127
+9.43%
$7.11 million $17,689
Oct 25, 2024 $0.000116
-3.82%
$6.48 million $3,791
Oct 24, 2024 $0.00012
+1.98%
$6.71 million $1,862
Oct 23, 2024 $0.000119
-13.15%
$6.66 million $10,036
Oct 22, 2024 $0.000136
-4.27%
$7.6 million $6,578
Oct 21, 2024 $0.00014
-17.25%
$7.84 million $9,781
Oct 20, 2024 $0.000169
-0.93%
$9.49 million $3,862
Oct 19, 2024 $0.000171
-2.17%
$9.58 million $7,533
Oct 18, 2024 $0.000175
+0.17%
$9.79 million $2,183
Oct 17, 2024 $0.000174
+0.25%
$9.77 million $2,644
Oct 16, 2024 $0.000174
-1.87%
$9.74 million $2,087
Oct 15, 2024 $0.000177
-9.13%
$9.92 million $7,201
Oct 14, 2024 $0.000195
+4.24%
$10.92 million $10,817
Oct 13, 2024 $0.000189
+1.90%
$10.56 million $9,976
Oct 12, 2024 $0.000191
-2.80%
$10.7 million $4,381
Oct 11, 2024 $0.000194
+8.92%
$10.86 million $6,275
Oct 10, 2024 $0.000178
+1.54%
$9.97 million $15,087
Oct 9, 2024 $0.000174
-6.90%
$9.74 million $4,831
Oct 8, 2024 $0.000185
+8.82%
$10.36 million $13,940
Oct 7, 2024 $0.00017
-6.16%
$9.52 million $6,218
Oct 6, 2024 $0.000176
-6.16%
$9.86 million $8,786
Oct 5, 2024 $0.000188
+1.49%
$10.51 million $4,341
Oct 4, 2024 $0.000185
+7.86%
$10.36 million $8,350
Oct 3, 2024 $0.00017
-9.03%
$9.54 million $6,952
Oct 2, 2024 $0.000188
-0.56%
$10.51 million $13,675
Oct 1, 2024 $0.000189
-12.36%
$10.58 million $5,827
Sep 30, 2024 $0.000214
-3.43%
$11.99 million $2,080