99 Bitcoins Historical Data

99BTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000122
-4.09%
$ 6.82 million $ 2,760
Oct 26, 2024 $ 0.000127
+9.43%
$ 7.11 million $ 17,689
Oct 25, 2024 $ 0.000116
-3.82%
$ 6.48 million $ 3,791
Oct 24, 2024 $ 0.00012
+1.98%
$ 6.71 million $ 1,862
Oct 23, 2024 $ 0.000119
-13.15%
$ 6.66 million $ 10,036
Oct 22, 2024 $ 0.000136
-4.27%
$ 7.6 million $ 6,578
Oct 21, 2024 $ 0.00014
-17.25%
$ 7.84 million $ 9,781
Oct 20, 2024 $ 0.000169
-0.93%
$ 9.49 million $ 3,862
Oct 19, 2024 $ 0.000171
-2.17%
$ 9.58 million $ 7,533
Oct 18, 2024 $ 0.000175
+0.17%
$ 9.79 million $ 2,183
Oct 17, 2024 $ 0.000174
+0.25%
$ 9.77 million $ 2,644
Oct 16, 2024 $ 0.000174
-1.87%
$ 9.74 million $ 2,087
Oct 15, 2024 $ 0.000177
-9.13%
$ 9.92 million $ 7,201
Oct 14, 2024 $ 0.000195
+4.24%
$ 10.92 million $ 10,817
Oct 13, 2024 $ 0.000189
+1.90%
$ 10.56 million $ 9,976
Oct 12, 2024 $ 0.000191
-2.80%
$ 10.7 million $ 4,381
Oct 11, 2024 $ 0.000194
+8.92%
$ 10.86 million $ 6,275
Oct 10, 2024 $ 0.000178
+1.54%
$ 9.97 million $ 15,087
Oct 9, 2024 $ 0.000174
-6.90%
$ 9.74 million $ 4,831
Oct 8, 2024 $ 0.000185
+8.82%
$ 10.36 million $ 13,940
Oct 7, 2024 $ 0.00017
-6.16%
$ 9.52 million $ 6,218
Oct 6, 2024 $ 0.000176
-6.16%
$ 9.86 million $ 8,786
Oct 5, 2024 $ 0.000188
+1.49%
$ 10.51 million $ 4,341
Oct 4, 2024 $ 0.000185
+7.86%
$ 10.36 million $ 8,350
Oct 3, 2024 $ 0.00017
-9.03%
$ 9.54 million $ 6,952
Oct 2, 2024 $ 0.000188
-0.56%
$ 10.51 million $ 13,675
Oct 1, 2024 $ 0.000189
-12.36%
$ 10.58 million $ 5,827
Sep 30, 2024 $ 0.000214
-3.43%
$ 11.99 million $ 2,080
Sep 29, 2024 $ 0.000227
+1.47%
$ 12.74 million $ 4,760
Sep 28, 2024 $ 0.000224
-7.53%
$ 12.55 million $ 5,899
Sep 27, 2024 $ 0.000239
+0.10%
$ 13.4 million $ 7,947
Sep 26, 2024 $ 0.000239
-3.24%
$ 13.38 million $ 3,377
Sep 25, 2024 $ 0.000247
-4.73%
$ 13.81 million $ 2,860
Sep 24, 2024 $ 0.000258
+3.25%
$ 14.43 million $ 9,387
Sep 23, 2024 $ 0.00025
+1.26%
$ 13.97 million $ 1,706
Sep 22, 2024 $ 0.000247
-6.62%
$ 13.81 million $ 14,082
Sep 21, 2024 $ 0.000265
+14.61%
$ 14.86 million $ 23,879
Sep 20, 2024 $ 0.000231
-0.76%
$ 12.96 million $ 4,623
Sep 19, 2024 $ 0.000233
-1.43%
$ 13.05 million $ 7,265
Sep 18, 2024 $ 0.000235
-2.85%
$ 13.15 million $ 10,268
Sep 17, 2024 $ 0.000242
-1.28%
$ 13.54 million $ 18,723
Download