JavaScript Token Historical Data

JS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000501
+0.03%
$ 4,001 $ 0
Sep 9, 2019 $ 0.00154
-0.94%
$ 12,294 $ 12
Sep 8, 2019 $ 0.00155
-0.73%
$ 12,411 $ 12
Sep 7, 2019 $ 0.00156
-0.12%
$ 12,502 $ 2
Sep 5, 2019 $ 0.00169
+2.71%
$ 13,515 $ 0
Sep 4, 2019 $ 0.00164
-1.37%
$ 13,120 $ 7
Sep 3, 2019 $ 0.00156
+0.35%
$ 12,432 $ 0
Sep 2, 2019 $ 0.00155
+6.24%
$ 12,388 $ 0
Sep 1, 2019 $ 0.00146
-10.33%
$ 11,692 $ 0.0001
Aug 31, 2019 $ 0.00163
-0.19%
$ 13,040 $ 47
Aug 28, 2019 $ 0.00136
-4.24%
$ 10,858 $ 0
Aug 27, 2019 $ 0.00142
-0.42%
$ 11,338 $ 0
Aug 25, 2019 $ 0.00163
+0.48%
$ 13,003 $ 2
Aug 24, 2019 $ 0.00162
-2.32%
$ 12,940 $ 2
Aug 23, 2019 $ 0.00112
+1.03%
$ 8,983 $ 0
Aug 22, 2019 $ 0.00111
-29.89%
$ 8,891 $ 0
Aug 21, 2019 $ 0.00166
-2.49%
$ 13,293 $ 10
Aug 20, 2019 $ 0.00171
-0.67%
$ 13,633 $ 10
Aug 18, 2019 $ 0.00125
-17.42%
$ 9,986 $ 8
Aug 17, 2019 $ 0.00151
-1.35%
$ 12,076 $ 86
Aug 16, 2019 $ 0.00153
+53.31%
$ 12,191 $ 94
Aug 12, 2019 $ 0.000786
-1.42%
$ 6,281 $ 7
Aug 11, 2019 $ 0.000797
+1.44%
$ 6,369 $ 7
Aug 10, 2019 $ 0.000786
-3.46%
$ 6,278 $ 7
Aug 8, 2019 $ 0.00129
-0.79%
$ 10,292 $ 0.01
Aug 7, 2019 $ 0.0013
+2.21%
$ 10,374 $ 0.01
Aug 4, 2019 $ 0.000762
-9.34%
$ 6,091 $ 11
Aug 3, 2019 $ 0.000841
+2.54%
$ 6,719 $ 108
Aug 2, 2019 $ 0.00082
-0.23%
$ 6,552 $ 211
Aug 1, 2019 $ 0.000822
+1.84%
$ 6,568 $ 209
Jul 31, 2019 $ 0.000807
+4.48%
$ 6,450 $ 202
Jul 30, 2019 $ 0.000772
-0.65%
$ 6,174 $ 192
Jul 29, 2019 $ 0.000777
-1.13%
$ 6,214 $ 192
Jul 28, 2019 $ 0.000786
-0.13%
$ 6,285 $ 193
Jul 27, 2019 $ 0.000787
-3.52%
$ 6,293 $ 191
Jul 26, 2019 $ 0.000816
-8.87%
$ 6,522 $ 198
Jul 25, 2019 $ 0.000895
+1.95%
$ 7,157 $ 216
Jul 24, 2019 $ 0.000878
+0.33%
$ 7,020 $ 215
Jul 23, 2019 $ 0.000876
-4.55%
$ 6,997 $ 215
Jul 22, 2019 $ 0.000917
-2.18%
$ 7,331 $ 225
Jul 21, 2019 $ 0.000938
-0.53%
$ 7,495 $ 229
Jul 20, 2019 $ 0.000943
+2.69%
$ 7,535 $ 233
Jul 19, 2019 $ 0.000918
-1.57%
$ 7,338 $ 228
Jul 18, 2019 $ 0.000933
+10.08%
$ 7,454 $ 233
Jul 17, 2019 $ 0.000847
+1.43%
$ 6,771 $ 211
Jul 16, 2019 $ 0.000835
-34.94%
$ 6,676 $ 207
Jul 15, 2019 $ 0.00128
+2.54%
$ 10,261 $ 340
Jul 14, 2019 $ 0.00125
-9.00%
$ 10,007 $ 325
Jul 13, 2019 $ 0.00138
-2.57%
$ 10,997 $ 354
Jul 12, 2019 $ 0.00141
+2.29%
$ 11,287 $ 365